RightCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.15
-27.85%
$ -- $ 12
Jun 30 $ 0.15
-28.83%
$ 4.99 million $ 10
Jun 23 $ 0.171
-0.17%
$ 5.06 million $ 14
Jun 16 $ 0.211
+24.41%
$ 4.12 million $ 87
Jun 9 $ 0.184
-0.11%
$ 4.08 million $ 2,443
Jun 2 $ 0.17
-0.29%
$ -- $ 41,573
May 26 $ 0.171
-4.21%
$ 4.09 million $ 554,809
May 19 $ 0.178
+4.15%
$ 4.27 million $ 562,382
May 12 $ 0.26
+61.52%
$ 4.1 million $ 474,639
May 5 $ 0.161
-0.13%
$ 3.86 million $ 391,243
Apr 28 $ 0.161
+7.33%
$ 3.86 million $ 432,236
Apr 21 $ 0.214
+31.94%
$ 5.14 million $ 591,469
Apr 14 $ 0.162
-29.50%
$ 3.89 million $ 411,628
Apr 7 $ 0.17
+0.00%
$ 5.52 million $ 414,509
Mar 31 $ 0.241
+61.00%
$ 4.08 million $ 351,995
Mar 24 $ 0.16
-48.39%
$ 3.6 million $ 430,039
Mar 17 $ 0.16
-11.11%
$ 7.44 million $ 401,536
Mar 10 $ 0.171
-5.28%
$ 4.32 million $ 433,592
Mar 3 $ 0.185
-14.31%
$ 4.32 million $ 326,822
Feb 24 $ 0.216
+40.72%
$ 5.18 million $ 611,061
Feb 17 $ 0.192
-45.29%
$ 3.68 million $ 330,740
Feb 10 $ 0.3
+0.00%
$ 8.4 million $ 336,849
Feb 3 $ 0.5
+2.08%
$ 7.2 million $ 180,192
Jan 27 $ 0.49
-23.44%
$ 11.76 million $ 290,597
Jan 20 $ 0.9
-55.00%
$ 15.36 million $ 541,826
Jan 13 $ 2
+0.00%
$ 48 million $ 520,292
Jan 6 $ 2
-0.01%
$ 48 million $ 534,280
Dec 30 $ 2
-0.02%
$ 48 million $ 883,439
Dec 23 $ 2
-11.08%
$ 48.01 million $ 723,052
Dec 16 $ 2
+0.00%
$ 53.99 million $ 500,900
Dec 9 $ 2
-0.01%
$ 48.01 million $ 420,679
Dec 2 $ 2.25
+12.45%
$ 48.01 million $ 548,654
Nov 25 $ 2
+0.01%
$ 48.02 million $ 453,295
Nov 18 $ 2.21
+10.26%
$ 48.01 million $ 492,237
Nov 11 $ 2.78
+38.83%
$ 48.03 million $ 390,085
Nov 4 $ 2
-0.02%
$ 48.03 million $ 352,356
Oct 28 $ 2
+0.00%
$ 48.04 million $ 415,025
Oct 21 $ 2
+0.00%
$ 48.04 million $ 452,050
Oct 14 $ 2
+0.00%
$ 48.05 million $ 472,650
Oct 7 $ 2
+0.00%
$ 48.05 million $ 521,711
Sep 30 $ 2
+0.00%
$ 48.05 million $ 338,245
Sep 23 $ 2
-0.04%
$ 48.05 million $ 362,495
Sep 16 $ 2
+0.02%
$ 48.07 million $ 239,324
Sep 9 $ 2
-0.01%
$ 48.06 million $ 279,625
Sep 2 $ 2
-5.96%
$ 48.09 million $ 212,544
Aug 26 $ 2.13
+6.33%
$ 51.12 million $ 286,696
Aug 19 $ 2
-26.28%
$ 48.07 million $ 179,796
Aug 12 $ 2.72
-15.08%
$ 65.21 million $ 175,482
Aug 5 $ 2.3
-23.41%
$ 76.8 million $ 196,606
Jul 29 $ 3.12
-21.96%
$ 72.04 million $ 104,054
Download