Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
-0.18%
$ -- $ 254,737
Yesterday $ 0.0222
+1.32%
$ -- $ 82,361
May 11, 2026 $ 0.0218
+4.35%
$ -- $ 414,195
May 10, 2026 $ 0.0211
+11.46%
$ -- $ 1.05 million
May 9, 2026 $ 0.019
+5.28%
$ -- $ 265,855
May 8, 2026 $ 0.0174
+4.04%
$ -- $ 302,143
May 7, 2026 $ 0.0162
-9.28%
$ -- $ 447,742
May 6, 2026 $ 0.0179
-10.24%
$ -- $ 630,188
May 5, 2026 $ 0.0199
+31.58%
$ -- $ 1.79 million
May 4, 2026 $ 0.0152
+62.69%
$ -- $ 855,925
May 3, 2026 $ 0.00932
-3.46%
$ -- $ 694,238
May 2, 2026 $ 0.00958
+14.39%
$ -- $ 755,815
May 1, 2026 $ 0.00836
-16.97%
$ -- $ 612,258
Apr 30, 2026 $ 0.0101
-11.84%
$ -- $ 359,105
Apr 29, 2026 $ 0.0126
+61.45%
$ -- $ 454,725
Apr 28, 2026 $ 0.00782
+6.44%
$ -- $ 766,805
Download