Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0177
+0.30%
$ -- $ 535,095
Today, at 8 AM $ 0.0183
+3.36%
$ -- $ 535,818
Today, at 7 AM $ 0.0177
-0.46%
$ -- $ 531,046
Today, at 6 AM $ 0.0178
+1.14%
$ -- $ 505,784
Today, at 5 AM $ 0.0176
+7.34%
$ -- $ 493,588
Today, at 4 AM $ 0.0165
+3.41%
$ -- $ 489,435
Today, at 3 AM $ 0.0158
+3.91%
$ -- $ 503,966
Today, at 2 AM $ 0.0152
+0.83%
$ -- $ 485,508
Today, at 1 AM $ 0.0152
-9.35%
$ -- $ 500,575
Today, at 12 AM $ 0.0167
-6.58%
$ -- $ 557,251
Yesterday, at 11 PM $ 0.0179
-1.08%
$ -- $ 630,188
Yesterday, at 10 PM $ 0.018
+3.02%
$ -- $ 664,172
Yesterday, at 9 PM $ 0.0175
+0.12%
$ -- $ 655,719
Yesterday, at 8 PM $ 0.0175
+0.20%
$ -- $ 664,329
Yesterday, at 7 PM $ 0.0174
+0.84%
$ -- $ 694,325
Yesterday, at 6 PM $ 0.0173
+1.57%
$ -- $ 758,980
Yesterday, at 5 PM $ 0.017
-1.84%
$ -- $ 788,073
Yesterday, at 4 PM $ 0.0173
-0.11%
$ -- $ 840,216
Yesterday, at 3 PM $ 0.0173
+3.26%
$ -- $ 885,373
Yesterday, at 2 PM $ 0.0168
+4.49%
$ -- $ 931,917
Yesterday, at 1 PM $ 0.0161
-4.60%
$ -- $ 963,379
Yesterday, at 12 PM $ 0.0169
+3.30%
$ -- $ 1.11 million
Yesterday, at 11 AM $ 0.0162
-3.08%
$ -- $ 1.11 million
Yesterday, at 10 AM $ 0.0167
-8.97%
$ -- $ 1.2 million
Yesterday, at 9 AM $ 0.0184
-0.55%
$ -- $ 1.35 million
Yesterday, at 8 AM $ 0.0185
-0.33%
$ -- $ 1.43 million
Yesterday, at 7 AM $ 0.0185
-1.47%
$ -- $ 1.51 million
Yesterday, at 6 AM $ 0.0187
+6.71%
$ -- $ 1.59 million
Yesterday, at 5 AM $ 0.0176
+4.90%
$ -- $ 1.55 million
Yesterday, at 4 AM $ 0.0168
-8.32%
$ -- $ 1.52 million
Yesterday, at 3 AM $ 0.0184
-3.03%
$ -- $ 1.64 million
Yesterday, at 2 AM $ 0.0189
-14.27%
$ -- $ 1.73 million
Yesterday, at 1 AM $ 0.0221
+10.34%
$ -- $ 2.01 million
Yesterday, at 12 AM $ 0.02
+0.34%
$ -- $ 1.83 million
May 5, 11 PM $ 0.0199
-0.26%
$ -- $ 1.79 million
May 5, 10 PM $ 0.02
-2.80%
$ -- $ 1.74 million
May 5, 9 PM $ 0.0206
+1.22%
$ -- $ 1.78 million
May 5, 8 PM $ 0.0203
+1.93%
$ -- $ 1.73 million
May 5, 7 PM $ 0.0199
+9.58%
$ -- $ 1.72 million
May 5, 6 PM $ 0.0181
+5.55%
$ -- $ 1.5 million
May 5, 5 PM $ 0.0171
-0.05%
$ -- $ 1.41 million
May 5, 4 PM $ 0.0171
-3.37%
$ -- $ 1.4 million
May 5, 3 PM $ 0.0177
+5.36%
$ -- $ 1.42 million
May 5, 2 PM $ 0.0168
-10.27%
$ -- $ 1.34 million
May 5, 1 PM $ 0.0187
+19.84%
$ -- $ 1.43 million
May 5, 12 PM $ 0.0156
+1.91%
$ -- $ 1.15 million
May 5, 11 AM $ 0.0154
+4.59%
$ -- $ 1.11 million
May 5, 10 AM $ 0.0147
-2.82%
$ -- $ 1.05 million
May 5, 9 AM $ 0.0151
-4.32%
$ -- $ 1.07 million
May 5, 8 AM $ 0.0158
+3.16%
$ -- $ 1.07 million
Download