Caspius Historical Data

CAS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0206
+1.34%
$ -- $ 1.03 million
May 10, 7 PM $ 0.0209
+2.85%
$ -- $ 1.04 million
May 10, 6 PM $ 0.0202
-0.46%
$ -- $ 998,596
May 10, 5 PM $ 0.0204
+4.79%
$ -- $ 995,684
May 10, 4 PM $ 0.0194
-0.63%
$ -- $ 941,635
May 10, 3 PM $ 0.0195
+3.95%
$ -- $ 928,605
May 10, 2 PM $ 0.0188
-3.05%
$ -- $ 886,037
May 10, 1 PM $ 0.0194
-1.54%
$ -- $ 880,009
May 10, 12 PM $ 0.0197
+6.64%
$ -- $ 812,973
May 10, 11 AM $ 0.0184
-6.13%
$ -- $ 731,323
May 10, 10 AM $ 0.0196
+8.00%
$ -- $ 672,498
May 10, 9 AM $ 0.0181
-3.48%
$ -- $ 599,583
May 10, 8 AM $ 0.0188
-0.77%
$ -- $ 535,622
May 10, 7 AM $ 0.019
+1.70%
$ -- $ 477,635
May 10, 6 AM $ 0.0186
-4.94%
$ -- $ 458,368
May 10, 5 AM $ 0.0196
+6.39%
$ -- $ 428,071
May 10, 4 AM $ 0.0185
+0.54%
$ -- $ 395,482
May 10, 3 AM $ 0.0183
+2.41%
$ -- $ 376,997
May 10, 2 AM $ 0.0179
-5.15%
$ -- $ 326,058
May 10, 1 AM $ 0.0189
+1.26%
$ -- $ 317,099
May 10, 12 AM $ 0.0189
+0.01%
$ -- $ 265,170
May 9, 11 PM $ 0.019
-0.02%
$ -- $ 265,855
May 9, 10 PM $ 0.019
+0.29%
$ -- $ 265,616
May 9, 9 PM $ 0.0189
-0.25%
$ -- $ 266,877
May 9, 6 PM $ 0.0192
+0.00%
$ -- $ 283,501
May 9, 5 PM $ 0.0189
+4.85%
$ -- $ 277,857
May 9, 4 PM $ 0.018
-14.08%
$ -- $ 252,255
May 9, 3 PM $ 0.0209
+11.05%
$ -- $ 265,173
May 9, 2 PM $ 0.0188
-4.79%
$ -- $ 207,258
May 9, 1 PM $ 0.0198
+5.02%
$ -- $ 195,749
May 9, 12 PM $ 0.0187
+3.52%
$ -- $ 172,909
May 9, 11 AM $ 0.0181
-0.41%
$ -- $ 162,579
May 9, 10 AM $ 0.0182
+3.78%
$ -- $ 167,475
May 9, 9 AM $ 0.0175
-3.35%
$ -- $ 187,977
May 9, 8 AM $ 0.0181
+0.25%
$ -- $ 193,637
May 9, 7 AM $ 0.0181
-2.57%
$ -- $ 191,518
May 9, 6 AM $ 0.0185
-3.28%
$ -- $ 192,697
May 9, 5 AM $ 0.0192
+0.63%
$ -- $ 219,786
May 9, 4 AM $ 0.019
+5.55%
$ -- $ 212,740
May 9, 3 AM $ 0.0182
-0.59%
$ -- $ 194,461
May 9, 2 AM $ 0.0182
+2.02%
$ -- $ 236,109
May 9, 1 AM $ 0.0179
-0.36%
$ -- $ 232,720
May 8, 10 PM $ 0.0174
+0.01%
$ -- $ 302,143
May 8, 9 PM $ 0.0174
+0.00%
$ -- $ 328,386
May 8, 8 PM $ 0.0172
+6.00%
$ -- $ 316,479
May 8, 5 PM $ 0.0165
+1.51%
$ -- $ 310,702
May 8, 4 PM $ 0.0163
+0.00%
$ -- $ 301,596
May 8, 3 PM $ 0.016
+0.00%
$ -- $ 327,547
May 8, 2 PM $ 0.0161
+0.00%
$ -- $ 329,475
May 8, 1 PM $ 0.0163
-0.36%
$ -- $ 330,695