Caspius Historical Data

CAS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0163
-0.36%
$ -- $ 330,695
May 8, 12 PM $ 0.0163
-0.68%
$ -- $ 343,004
May 8, 11 AM $ 0.0165
+2.05%
$ -- $ 378,389
May 8, 10 AM $ 0.0161
-9.55%
$ -- $ 365,986
May 8, 9 AM $ 0.0178
+1.61%
$ -- $ 386,361
May 8, 8 AM $ 0.0175
+5.09%
$ -- $ 404,243
May 8, 7 AM $ 0.0166
+0.42%
$ -- $ 408,589
May 8, 6 AM $ 0.0165
-1.35%
$ -- $ 418,151
May 8, 5 AM $ 0.0167
-1.86%
$ -- $ 415,620
May 8, 4 AM $ 0.017
+0.51%
$ -- $ 422,233
May 8, 3 AM $ 0.0168
+3.76%
$ -- $ 392,739
May 8, 2 AM $ 0.0162
-2.10%
$ -- $ 366,503
May 8, 1 AM $ 0.0164
+0.05%
$ -- $ 391,547
May 8, 12 AM $ 0.0164
-1.93%
$ -- $ 437,633
May 7, 10 PM $ 0.0162
+0.44%
$ -- $ 447,742
May 7, 9 PM $ 0.0157
+2.75%
$ -- $ 402,828
May 7, 8 PM $ 0.0155
+0.23%
$ -- $ 449,685
May 7, 7 PM $ 0.0155
-2.54%
$ -- $ 457,635
May 7, 6 PM $ 0.0157
+3.97%
$ -- $ 475,119
May 7, 5 PM $ 0.0151
-0.39%
$ -- $ 482,411
May 7, 4 PM $ 0.0151
-12.05%
$ -- $ 482,241
May 7, 3 PM $ 0.0172
-0.97%
$ -- $ 544,804
May 7, 2 PM $ 0.0173
-3.38%
$ -- $ 554,344
May 7, 1 PM $ 0.0178
-6.47%
$ -- $ 585,427
May 7, 12 PM $ 0.0188
+4.48%
$ -- $ 608,710
May 7, 11 AM $ 0.018
+3.75%
$ -- $ 554,786
May 7, 10 AM $ 0.0174
-3.70%
$ -- $ 537,145
May 7, 9 AM $ 0.0181
-0.87%
$ -- $ 553,791
May 7, 8 AM $ 0.0183
+3.36%
$ -- $ 535,818
May 7, 7 AM $ 0.0177
-0.46%
$ -- $ 531,046
May 7, 6 AM $ 0.0178
+1.14%
$ -- $ 505,784
May 7, 5 AM $ 0.0176
+7.34%
$ -- $ 493,588
May 7, 4 AM $ 0.0165
+3.41%
$ -- $ 489,435
May 7, 3 AM $ 0.0158
+3.91%
$ -- $ 503,966
May 7, 2 AM $ 0.0152
+0.83%
$ -- $ 485,508
May 7, 1 AM $ 0.0152
-9.35%
$ -- $ 500,575
May 7, 12 AM $ 0.0167
-6.58%
$ -- $ 557,251
May 6, 11 PM $ 0.0179
-1.08%
$ -- $ 630,188
May 6, 10 PM $ 0.018
+3.02%
$ -- $ 664,172
May 6, 9 PM $ 0.0175
+0.12%
$ -- $ 655,719
May 6, 8 PM $ 0.0175
+0.20%
$ -- $ 664,329
May 6, 7 PM $ 0.0174
+0.84%
$ -- $ 694,325
May 6, 6 PM $ 0.0173
+1.57%
$ -- $ 758,980
May 6, 5 PM $ 0.017
-1.84%
$ -- $ 788,073
May 6, 4 PM $ 0.0173
-0.11%
$ -- $ 840,216
May 6, 3 PM $ 0.0173
+3.26%
$ -- $ 885,373
May 6, 2 PM $ 0.0168
+4.49%
$ -- $ 931,917
May 6, 1 PM $ 0.0161
-4.60%
$ -- $ 963,379
May 6, 12 PM $ 0.0169
+3.30%
$ -- $ 1.11 million
May 6, 11 AM $ 0.0162
-3.08%
$ -- $ 1.11 million