Caspius Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0162
-3.08%
$ -- $ 1.11 million
May 6, 10 AM $ 0.0167
-8.97%
$ -- $ 1.2 million
May 6, 9 AM $ 0.0184
-0.55%
$ -- $ 1.35 million
May 6, 8 AM $ 0.0185
-0.33%
$ -- $ 1.43 million
May 6, 7 AM $ 0.0185
-1.47%
$ -- $ 1.51 million
May 6, 6 AM $ 0.0187
+6.71%
$ -- $ 1.59 million
May 6, 5 AM $ 0.0176
+4.90%
$ -- $ 1.55 million
May 6, 4 AM $ 0.0168
-8.32%
$ -- $ 1.52 million
May 6, 3 AM $ 0.0184
-3.03%
$ -- $ 1.64 million
May 6, 2 AM $ 0.0189
-14.27%
$ -- $ 1.73 million
May 6, 1 AM $ 0.0221
+10.34%
$ -- $ 2.01 million
May 6, 12 AM $ 0.02
+0.34%
$ -- $ 1.83 million
May 5, 11 PM $ 0.0199
-0.26%
$ -- $ 1.79 million
May 5, 10 PM $ 0.02
-2.80%
$ -- $ 1.74 million
May 5, 9 PM $ 0.0206
+1.22%
$ -- $ 1.78 million
May 5, 8 PM $ 0.0203
+1.93%
$ -- $ 1.73 million
May 5, 7 PM $ 0.0199
+9.58%
$ -- $ 1.72 million
May 5, 6 PM $ 0.0181
+5.55%
$ -- $ 1.5 million
May 5, 5 PM $ 0.0171
-0.05%
$ -- $ 1.41 million
May 5, 4 PM $ 0.0171
-3.37%
$ -- $ 1.4 million
May 5, 3 PM $ 0.0177
+5.36%
$ -- $ 1.42 million
May 5, 2 PM $ 0.0168
-10.27%
$ -- $ 1.34 million
May 5, 1 PM $ 0.0187
+19.84%
$ -- $ 1.43 million
May 5, 12 PM $ 0.0156
+1.91%
$ -- $ 1.15 million
May 5, 11 AM $ 0.0154
+4.59%
$ -- $ 1.11 million
May 5, 10 AM $ 0.0147
-2.82%
$ -- $ 1.05 million
May 5, 9 AM $ 0.0151
-4.32%
$ -- $ 1.07 million
May 5, 8 AM $ 0.0158
+3.16%
$ -- $ 1.07 million
May 5, 7 AM $ 0.0153
+1.57%
$ -- $ 999,467
May 5, 6 AM $ 0.0151
-0.27%
$ -- $ 930,887
May 5, 5 AM $ 0.0151
+8.41%
$ -- $ 890,791
May 5, 4 AM $ 0.014
-8.22%
$ -- $ 807,972
May 5, 3 AM $ 0.0152
-1.21%
$ -- $ 912,608
May 5, 2 AM $ 0.0154
+1.82%
$ -- $ 929,316
May 5, 1 AM $ 0.015
-4.68%
$ -- $ 877,194
May 5, 12 AM $ 0.0158
+4.02%
$ -- $ 898,836
May 4, 11 PM $ 0.0152
-1.62%
$ -- $ 855,925
May 4, 10 PM $ 0.0154
-0.94%
$ -- $ 919,298
May 4, 9 PM $ 0.0156
+0.56%
$ -- $ 928,238
May 4, 8 PM $ 0.0155
-1.00%
$ -- $ 927,908
May 4, 7 PM $ 0.0156
-0.79%
$ -- $ 926,742
May 4, 6 PM $ 0.0157
-0.28%
$ -- $ 928,485
May 4, 5 PM $ 0.0158
+1.42%
$ -- $ 959,102
May 4, 4 PM $ 0.0155
+5.32%
$ -- $ 930,497
May 4, 3 PM $ 0.0148
+9.16%
$ -- $ 871,325
May 4, 2 PM $ 0.0136
-0.80%
$ -- $ 784,950
May 4, 1 PM $ 0.0136
+0.90%
$ -- $ 791,830
May 4, 12 PM $ 0.0135
-1.32%
$ -- $ 790,949
May 4, 11 AM $ 0.0137
-1.02%
$ -- $ 817,236
May 4, 10 AM $ 0.0138
-0.98%
$ -- $ 818,188