Caspius Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0138
-0.98%
$ -- $ 818,188
May 4, 9 AM $ 0.0139
-10.91%
$ -- $ 821,921
May 4, 8 AM $ 0.0156
+0.69%
$ -- $ 914,116
May 4, 7 AM $ 0.0154
+3.41%
$ -- $ 903,219
May 4, 6 AM $ 0.0148
-4.42%
$ -- $ 953,917
May 4, 5 AM $ 0.0155
-0.31%
$ -- $ 1.05 million
May 4, 4 AM $ 0.0155
+41.87%
$ -- $ 1.13 million
May 4, 3 AM $ 0.0105
+6.63%
$ -- $ 766,364
May 4, 2 AM $ 0.00982
+2.58%
$ -- $ 682,512
May 4, 1 AM $ 0.00953
+4.40%
$ -- $ 660,844
May 4, 12 AM $ 0.00912
-2.10%
$ -- $ 672,958
May 3, 11 PM $ 0.00932
-1.39%
$ -- $ 694,238
May 3, 10 PM $ 0.00948
+0.51%
$ -- $ 692,090
May 3, 9 PM $ 0.00946
+0.73%
$ -- $ 668,845
May 3, 8 PM $ 0.00943
+3.63%
$ -- $ 651,945
May 3, 7 PM $ 0.00912
-1.14%
$ -- $ 616,158
May 3, 6 PM $ 0.00923
-3.77%
$ -- $ 625,007
May 3, 5 PM $ 0.00958
-3.48%
$ -- $ 623,116
May 3, 4 PM $ 0.00993
+3.19%
$ -- $ 646,511
May 3, 3 PM $ 0.00969
-2.31%
$ -- $ 633,155
May 3, 2 PM $ 0.00993
+4.50%
$ -- $ 639,278
May 3, 1 PM $ 0.00955
-1.69%
$ -- $ 617,438
May 3, 12 PM $ 0.00971
+7.22%
$ -- $ 630,149
May 3, 11 AM $ 0.00905
-0.42%
$ -- $ 601,368
May 3, 10 AM $ 0.00911
-1.56%
$ -- $ 627,311
May 3, 9 AM $ 0.00926
+0.73%
$ -- $ 644,909
May 3, 8 AM $ 0.00918
+1.58%
$ -- $ 641,877
May 3, 7 AM $ 0.00905
-9.89%
$ -- $ 651,776
May 3, 6 AM $ 0.01
+12.86%
$ -- $ 762,191
May 3, 5 AM $ 0.00884
-8.00%
$ -- $ 650,322
May 3, 4 AM $ 0.0096
+5.98%
$ -- $ 688,951
May 3, 3 AM $ 0.00907
-0.61%
$ -- $ 663,837
May 3, 2 AM $ 0.00907
-7.88%
$ -- $ 689,389
May 3, 1 AM $ 0.00985
+2.67%
$ -- $ 791,887
May 3, 12 AM $ 0.00961
-0.44%
$ -- $ 759,336
May 2, 11 PM $ 0.00958
+11.13%
$ -- $ 755,815
May 2, 10 PM $ 0.00866
+0.81%
$ -- $ 722,986
May 2, 9 PM $ 0.0087
-1.54%
$ -- $ 778,142
May 2, 8 PM $ 0.00869
+5.84%
$ -- $ 822,910
May 2, 7 PM $ 0.00795
+14.64%
$ -- $ 728,764
May 2, 6 PM $ 0.00686
+5.03%
$ -- $ 672,787
May 2, 5 PM $ 0.00667
-6.98%
$ -- $ 692,836
May 2, 4 PM $ 0.00717
-11.95%
$ -- $ 785,621
May 2, 3 PM $ 0.00815
-2.27%
$ -- $ 901,419
May 2, 2 PM $ 0.00834
-2.22%
$ -- $ 945,374
May 2, 1 PM $ 0.00855
+3.10%
$ -- $ 971,206
May 2, 12 PM $ 0.00825
+1.79%
$ -- $ 943,633
May 2, 11 AM $ 0.00812
-4.04%
$ -- $ 927,548
May 2, 10 AM $ 0.00845
-7.71%
$ -- $ 951,213
May 2, 9 AM $ 0.00917
-1.36%
$ -- $ 1.02 million