Caspius Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00917
-1.36%
$ -- $ 1.02 million
May 2, 8 AM $ 0.0093
-2.82%
$ -- $ 1.02 million
May 2, 7 AM $ 0.00958
+12.23%
$ -- $ 1.06 million
May 2, 6 AM $ 0.00854
+5.52%
$ -- $ 872,432
May 2, 5 AM $ 0.00809
+11.33%
$ -- $ 831,033
May 2, 4 AM $ 0.00728
-0.69%
$ -- $ 709,226
May 2, 3 AM $ 0.00733
+13.42%
$ -- $ 682,167
May 2, 2 AM $ 0.00646
-7.63%
$ -- $ 566,426
May 2, 1 AM $ 0.00699
-9.19%
$ -- $ 572,192
May 2, 12 AM $ 0.00768
-8.20%
$ -- $ 579,849
May 1, 11 PM $ 0.00836
-1.51%
$ -- $ 612,258
May 1, 10 PM $ 0.00899
+7.32%
$ -- $ 564,991
May 1, 9 PM $ 0.00837
-9.66%
$ -- $ 517,582
May 1, 8 PM $ 0.00928
-5.10%
$ -- $ 524,566
May 1, 7 PM $ 0.00978
+2.44%
$ -- $ 515,291
May 1, 6 PM $ 0.00956
+5.24%
$ -- $ 443,689
May 1, 5 PM $ 0.00908
-12.37%
$ -- $ 377,552
May 1, 4 PM $ 0.0104
+5.04%
$ -- $ 367,660
May 1, 3 PM $ 0.00988
-4.96%
$ -- $ 314,175
May 1, 2 PM $ 0.0104
-2.56%
$ -- $ 301,922
May 1, 1 PM $ 0.0107
+10.18%
$ -- $ 288,603
May 1, 12 PM $ 0.00969
-4.90%
$ -- $ 244,551
May 1, 11 AM $ 0.0102
-6.17%
$ -- $ 247,905
May 1, 10 AM $ 0.0109
-0.70%
$ -- $ 259,671
May 1, 9 AM $ 0.011
-4.66%
$ -- $ 281,502
May 1, 8 AM $ 0.0115
-0.61%
$ -- $ 284,157
May 1, 7 AM $ 0.0116
-0.18%
$ -- $ 255,248
May 1, 6 AM $ 0.0116
+5.37%
$ -- $ 289,197
May 1, 5 AM $ 0.0108
+2.88%
$ -- $ 237,344
May 1, 4 AM $ 0.0105
-0.53%
$ -- $ 254,036
May 1, 3 AM $ 0.0105
+0.38%
$ -- $ 266,451
May 1, 2 AM $ 0.0104
-0.05%
$ -- $ 287,658
May 1, 1 AM $ 0.0103
+0.13%
$ -- $ 287,970
May 1, 12 AM $ 0.0103
+2.08%
$ -- $ 312,680
Apr 30, 11 PM $ 0.0101
+0.00%
$ -- $ 359,105
Apr 30, 10 PM $ 0.0101
-0.83%
$ -- $ 381,260
Apr 30, 9 PM $ 0.0102
+0.04%
$ -- $ 417,045
Apr 30, 8 PM $ 0.0102
-0.17%
$ -- $ 444,105
Apr 30, 7 PM $ 0.0102
+0.13%
$ -- $ 444,176
Apr 30, 6 PM $ 0.0102
-0.05%
$ -- $ 447,289
Apr 30, 5 PM $ 0.0102
-0.37%
$ -- $ 447,091
Apr 30, 4 PM $ 0.0103
-1.44%
$ -- $ 468,643
Apr 30, 3 PM $ 0.0104
+11.16%
$ -- $ 500,918
Apr 30, 2 PM $ 0.00935
-10.80%
$ -- $ 445,143
Apr 30, 1 PM $ 0.0105
+8.51%
$ -- $ 486,481
Apr 30, 12 PM $ 0.00987
-7.55%
$ -- $ 459,810
Apr 30, 11 AM $ 0.0107
+2.67%
$ -- $ 483,489
Apr 30, 10 AM $ 0.0104
+0.79%
$ -- $ 451,679
Apr 30, 9 AM $ 0.0103
+3.94%
$ -- $ 436,747
Apr 30, 8 AM $ 0.00989
-4.64%
$ -- $ 407,770