Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ -- $ 540,589
Yesterday $ 0.0179
-10.24%
$ -- $ 630,188
May 5, 2026 $ 0.0199
+31.58%
$ -- $ 1.79 million
May 4, 2026 $ 0.0152
+62.69%
$ -- $ 855,925
May 3, 2026 $ 0.00932
-3.46%
$ -- $ 694,238
May 2, 2026 $ 0.00958
+14.39%
$ -- $ 755,815
May 1, 2026 $ 0.00836
-16.97%
$ -- $ 612,258
Apr 30, 2026 $ 0.0101
-11.84%
$ -- $ 359,105
Apr 29, 2026 $ 0.0126
+61.45%
$ -- $ 454,725
Apr 28, 2026 $ 0.00782
+6.44%
$ -- $ 766,805
Download