Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0244
-0.20%
$ -- $ 325,909
Today, at 7 AM $ 0.0245
+0.78%
$ -- $ 326,936
Today, at 6 AM $ 0.0243
+1.47%
$ -- $ 336,832
Today, at 5 AM $ 0.024
-2.19%
$ -- $ 339,869
Today, at 4 AM $ 0.0246
-0.99%
$ -- $ 349,499
Today, at 3 AM $ 0.0249
+0.48%
$ -- $ 353,691
Today, at 2 AM $ 0.0248
-2.66%
$ -- $ 352,418
Today, at 1 AM $ 0.0255
-3.03%
$ -- $ 367,533
Today, at 12 AM $ 0.0262
+0.76%
$ -- $ 370,716
Yesterday, at 11 PM $ 0.026
-0.81%
$ -- $ 367,734
Yesterday, at 10 PM $ 0.0263
+0.21%
$ -- $ 374,179
Yesterday, at 9 PM $ 0.0262
-0.43%
$ -- $ 389,038
Yesterday, at 8 PM $ 0.0263
-1.31%
$ -- $ 397,303
Yesterday, at 7 PM $ 0.0267
-2.14%
$ -- $ 399,665
Yesterday, at 6 PM $ 0.0272
-1.29%
$ -- $ 405,858
Yesterday, at 5 PM $ 0.0275
-0.54%
$ -- $ 417,020
Yesterday, at 4 PM $ 0.0277
+1.17%
$ -- $ 420,652
Yesterday, at 3 PM $ 0.0274
-0.42%
$ -- $ 421,969
Yesterday, at 2 PM $ 0.0275
+1.71%
$ -- $ 427,091
Yesterday, at 1 PM $ 0.0271
+0.47%
$ -- $ 453,941
Yesterday, at 12 PM $ 0.0269
+12.30%
$ -- $ 469,704
Yesterday, at 11 AM $ 0.024
+1.62%
$ -- $ 389,029
Yesterday, at 10 AM $ 0.0236
+16.29%
$ -- $ 341,304
Yesterday, at 9 AM $ 0.0203
+2.33%
$ -- $ 248,873
Yesterday, at 8 AM $ 0.0199
-0.63%
$ -- $ 255,465
Yesterday, at 7 AM $ 0.02
-1.69%
$ -- $ 261,155
Yesterday, at 6 AM $ 0.0204
-2.90%
$ -- $ 262,872
Yesterday, at 5 AM $ 0.021
+0.62%
$ -- $ 266,520
Yesterday, at 4 AM $ 0.0209
+1.24%
$ -- $ 268,324
Yesterday, at 3 AM $ 0.0206
-1.19%
$ -- $ 268,843
Yesterday, at 2 AM $ 0.0209
-3.49%
$ -- $ 273,898
Yesterday, at 1 AM $ 0.0216
+0.60%
$ -- $ 283,035
Yesterday, at 12 AM $ 0.0215
+0.17%
$ -- $ 280,769
May 13, 11 PM $ 0.0214
+0.86%
$ -- $ 275,173
May 13, 10 PM $ 0.0212
+8.05%
$ -- $ 281,607
May 13, 9 PM $ 0.0197
-3.33%
$ -- $ 250,318
May 13, 8 PM $ 0.0204
+0.52%
$ -- $ 255,861
May 13, 7 PM $ 0.0202
-0.68%
$ -- $ 256,653
May 13, 6 PM $ 0.0204
-2.13%
$ -- $ 253,313
May 13, 5 PM $ 0.0208
+0.22%
$ -- $ 245,829
May 13, 4 PM $ 0.0208
+2.14%
$ -- $ 254,507
May 13, 3 PM $ 0.0204
-3.51%
$ -- $ 244,726
May 13, 2 PM $ 0.0211
-8.70%
$ -- $ 247,881
May 13, 1 PM $ 0.0232
-7.53%
$ -- $ 236,978
May 13, 12 PM $ 0.025
-0.29%
$ -- $ 231,346
May 13, 11 AM $ 0.0251
+0.26%
$ -- $ 222,719
May 13, 10 AM $ 0.0251
+1.13%
$ -- $ 215,796
May 13, 9 AM $ 0.0248
-2.95%
$ -- $ 200,126
May 13, 8 AM $ 0.0256
+6.02%
$ -- $ 178,497
May 13, 7 AM $ 0.0241
+3.67%
$ -- $ 160,084
Download