Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0244
-0.20%
$ -- $ 325,909
8:14 AM $ 0.0245
-0.02%
$ -- $ 326,173
8:13 AM $ 0.0245
-0.03%
$ -- $ 326,338
8:12 AM $ 0.0245
+0.00%
$ -- $ 326,116
8:11 AM $ 0.0244
-0.03%
$ -- $ 326,116
8:10 AM $ 0.0244
-0.08%
$ -- $ 326,339
8:09 AM $ 0.0245
+0.03%
$ -- $ 326,339
8:08 AM $ 0.0245
+0.02%
$ -- $ 326,514
8:07 AM $ 0.0245
+0.26%
$ -- $ 324,454
8:05 AM $ 0.0244
+0.00%
$ -- $ 324,454
8:04 AM $ 0.0244
-0.18%
$ -- $ 324,454
8:03 AM $ 0.0244
-0.22%
$ -- $ 325,606
8:01 AM $ 0.0245
+0.02%
$ -- $ 325,921
8:00 AM $ 0.0245
+0.00%
$ -- $ 325,921
7:59 AM $ 0.0245
-0.13%
$ -- $ 326,936
7:58 AM $ 0.0245
+0.14%
$ -- $ 325,879
7:56 AM $ 0.0245
+0.00%
$ -- $ 325,355
7:55 AM $ 0.0245
+0.04%
$ -- $ 325,355
7:54 AM $ 0.0245
+0.42%
$ -- $ 322,982
7:51 AM $ 0.0243
+0.00%
$ -- $ 323,423
7:48 AM $ 0.0243
-0.03%
$ -- $ 323,486
7:46 AM $ 0.0243
+0.11%
$ -- $ 323,090
7:45 AM $ 0.0243
+0.01%
$ -- $ 322,223
7:39 AM $ 0.0243
+0.00%
$ -- $ 325,071
7:37 AM $ 0.0244
+0.00%
$ -- $ 325,208
7:36 AM $ 0.0244
-0.23%
$ -- $ 326,434
7:34 AM $ 0.0245
+0.00%
$ -- $ 326,410
7:32 AM $ 0.0244
+0.00%
$ -- $ 326,664
7:31 AM $ 0.0245
+0.00%
$ -- $ 325,806
7:30 AM $ 0.0244
+0.05%
$ -- $ 325,806
7:29 AM $ 0.0244
+0.00%
$ -- $ 325,944
7:28 AM $ 0.0245
+0.15%
$ -- $ 324,858
7:25 AM $ 0.0244
+0.00%
$ -- $ 324,904
7:24 AM $ 0.0244
+0.00%
$ -- $ 325,607
7:23 AM $ 0.0244
+0.00%
$ -- $ 325,554
7:22 AM $ 0.0244
+0.01%
$ -- $ 325,554
7:21 AM $ 0.0244
+0.00%
$ -- $ 325,999
7:20 AM $ 0.0244
+0.03%
$ -- $ 325,999
7:19 AM $ 0.0244
+0.07%
$ -- $ 325,016
7:17 AM $ 0.0243
+0.00%
$ -- $ 324,886
7:16 AM $ 0.0243
-0.05%
$ -- $ 324,291
7:15 AM $ 0.0243
+0.16%
$ -- $ 324,291
7:14 AM $ 0.0243
-0.01%
$ -- $ 324,682
7:13 AM $ 0.0243
+0.07%
$ -- $ 324,682
7:07 AM $ 0.0243
+0.06%
$ -- $ 328,326
7:06 AM $ 0.0243
+0.00%
$ -- $ 330,205
7:05 AM $ 0.0243
-0.04%
$ -- $ 330,205
7:04 AM $ 0.0243
+0.00%
$ -- $ 333,124
7:03 AM $ 0.0243
+0.00%
$ -- $ 333,062
7:01 AM $ 0.0243
+0.00%
$ -- $ 336,959
Download