aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0321
+0.07%
$ 23.82 million $ 20.18 million
11:45 AM $ 0.032
-0.04%
$ 23.82 million $ 20.18 million
11:44 AM $ 0.0321
-0.08%
$ 23.82 million $ 20.18 million
11:43 AM $ 0.0321
+0.00%
$ 23.82 million $ 20.18 million
11:42 AM $ 0.0321
-0.07%
$ 23.82 million $ 20.18 million
11:41 AM $ 0.0321
+0.07%
$ 23.82 million $ 20.18 million
11:40 AM $ 0.0321
-0.06%
$ 23.82 million $ 20.18 million
11:39 AM $ 0.0321
-0.03%
$ 23.86 million $ 20.19 million
11:38 AM $ 0.0321
-0.08%
$ 23.86 million $ 20.19 million
11:37 AM $ 0.0321
+0.01%
$ 23.86 million $ 20.19 million
11:36 AM $ 0.0321
+0.00%
$ 23.86 million $ 20.19 million
11:35 AM $ 0.0321
-0.04%
$ 23.86 million $ 20.2 million
11:34 AM $ 0.0321
-0.01%
$ 23.87 million $ 20.22 million
11:33 AM $ 0.0321
-0.07%
$ 23.87 million $ 20.23 million
11:32 AM $ 0.0322
+0.00%
$ 23.87 million $ 20.25 million
11:31 AM $ 0.0322
+0.00%
$ 23.87 million $ 20.26 million
11:30 AM $ 0.0322
-0.04%
$ 23.87 million $ 20.28 million
11:29 AM $ 0.0322
+0.03%
$ 23.9 million $ 20.33 million
11:28 AM $ 0.0322
-0.01%
$ 23.9 million $ 20.4 million
11:27 AM $ 0.0322
-0.02%
$ 23.9 million $ 20.41 million
11:26 AM $ 0.0322
+0.00%
$ 23.9 million $ 20.42 million
11:25 AM $ 0.0322
-0.01%
$ 23.9 million $ 20.43 million
11:24 AM $ 0.0322
-0.08%
$ 23.9 million $ 20.45 million
11:23 AM $ 0.0322
+0.00%
$ 23.9 million $ 20.46 million
11:22 AM $ 0.0322
+0.01%
$ 23.9 million $ 20.47 million
11:21 AM $ 0.0322
+0.00%
$ 23.9 million $ 20.47 million
11:20 AM $ 0.0322
-0.04%
$ 23.9 million $ 20.47 million
11:19 AM $ 0.0322
-0.04%
$ 23.93 million $ 20.49 million
11:18 AM $ 0.0322
-0.04%
$ 23.93 million $ 20.5 million
11:17 AM $ 0.0322
-0.08%
$ 23.93 million $ 20.5 million
11:16 AM $ 0.0323
+0.00%
$ 23.93 million $ 20.51 million
11:15 AM $ 0.0323
+0.00%
$ 23.93 million $ 20.52 million
11:14 AM $ 0.0323
+0.07%
$ 23.97 million $ 20.54 million
11:13 AM $ 0.0322
+0.01%
$ 23.97 million $ 20.57 million
11:12 AM $ 0.0322
-0.12%
$ 23.97 million $ 20.58 million
11:11 AM $ 0.0323
+0.11%
$ 23.97 million $ 20.58 million
11:10 AM $ 0.0322
+0.00%
$ 23.97 million $ 20.59 million
11:09 AM $ 0.0322
+0.04%
$ 23.95 million $ 20.6 million
11:08 AM $ 0.0322
+0.00%
$ 23.95 million $ 20.6 million
11:07 AM $ 0.0322
+0.01%
$ 23.95 million $ 20.6 million
11:06 AM $ 0.0322
+0.07%
$ 23.95 million $ 20.6 million
11:05 AM $ 0.0322
+0.04%
$ 23.95 million $ 20.6 million
11:04 AM $ 0.0322
+0.00%
$ 23.92 million $ 20.6 million
11:03 AM $ 0.0322
+0.00%
$ 23.92 million $ 20.6 million
11:02 AM $ 0.0322
-0.02%
$ 23.92 million $ 20.6 million
11:01 AM $ 0.0322
+0.07%
$ 23.92 million $ 20.6 million
11:00 AM $ 0.0322
-0.16%
$ 23.92 million $ 20.61 million
10:59 AM $ 0.0322
-0.05%
$ 23.94 million $ 20.61 million
10:58 AM $ 0.0323
+0.00%
$ 23.94 million $ 20.6 million
10:57 AM $ 0.0323
+0.01%
$ 23.94 million $ 20.6 million
Download