aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.028
+20.52%
$ 23.42 million $ 420.75 million
Mar 2026 $ 0.0232
+7.12%
$ 17.7 million $ 480.17 million
Feb 2026 $ 0.0217
-14.52%
$ 21.64 million $ 258.49 million
Jan 2026 $ 0.028
-17.13%
$ 25.31 million $ 592.29 million
Dec 2025 $ 0.0339
-26.49%
$ 33.71 million $ 646.24 million
Nov 2025 $ 0.0475
-34.96%
$ 46.12 million $ 1.53 billion
Oct 2025 $ 0.0669
-25.57%
$ 72.97 million $ 1.33 billion
Sep 2025 $ 0.0909
-11.13%
$ 89.75 million $ 785.05 million
Aug 2025 $ 0.106
-13.96%
$ 102.18 million $ 1.02 billion
Jul 2025 $ 0.132
+0.26%
$ 123.42 million $ 2.13 billion
Jun 2025 $ 0.139
-26.65%
$ 131.49 million $ 2.12 billion
May 2025 $ 0.179
+8.62%
$ 189.86 million $ 3.26 billion
Apr 2025 $ 0.165
+56.83%
$ 165.1 million $ 1.57 billion
Mar 2025 $ 0.105
-49.22%
$ 105.27 million $ 2 billion
Feb 2025 $ 0.207
-52.82%
$ 207.21 million $ 2.97 billion
Jan 2025 $ 0.469
-22.75%
$ 439.19 million $ 6.65 billion
Dec 2024 $ 0.536
+164.69%
$ 606.74 million $ 1.09 billion
Nov 2024 $ 0.208
+275.08%
$ 202.16 million $ 89.74 million
Download