aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0359
+7.16%
$ 26.32 million $ 46.01 million
Apr 27 $ 0.0348
+23.04%
$ 24.87 million $ 12.09 million
Apr 20 $ 0.0277
+8.58%
$ 20.99 million $ 66.14 million
Apr 13 $ 0.0266
+15.80%
$ 18.97 million $ 147.36 million
Apr 6 $ 0.0246
+10.25%
$ 17.31 million $ 99.08 million
Mar 30 $ 0.0225
-1.84%
$ 16.73 million $ 54.72 million
Mar 23 $ 0.0236
-0.76%
$ 17.46 million $ 63.68 million
Mar 16 $ 0.0238
-7.52%
$ 18.13 million $ 85.15 million
Mar 9 $ 0.0257
+9.43%
$ 19.59 million $ 107.05 million
Mar 2 $ 0.0241
+18.40%
$ 23.44 million $ 178.53 million
Feb 23 $ 0.0204
+6.36%
$ 20.35 million $ 91.65 million
Feb 16 $ 0.0199
-4.60%
$ 19.13 million $ 41.41 million
Feb 9 $ 0.0229
+11.68%
$ 20.85 million $ 49.14 million
Feb 2 $ 0.0213
-10.22%
$ 20.46 million $ 57.15 million
Jan 26 $ 0.0253
-13.08%
$ 23.73 million $ 77.94 million
Jan 19 $ 0.0318
+0.92%
$ 29.12 million $ 82.81 million
Jan 12 $ 0.0341
-7.97%
$ 31.48 million $ 85.53 million
Jan 5 $ 0.0367
-10.31%
$ 36.98 million $ 158.09 million
Dec 29 $ 0.0422
+34.61%
$ 40.89 million $ 184.7 million
Dec 22 $ 0.0323
+10.65%
$ 31.28 million $ 117.96 million
Dec 15 $ 0.0314
-7.54%
$ 29.15 million $ 125.54 million
Dec 8 $ 0.0365
-7.15%
$ 33.98 million $ 67.9 million
Dec 1 $ 0.0424
-8.26%
$ 39.26 million $ 206.74 million
Nov 24 $ 0.0475
+11.15%
$ 46.12 million $ 312.51 million
Nov 17 $ 0.0437
-15.41%
$ 42.7 million $ 304.37 million
Nov 10 $ 0.0542
-17.58%
$ 51.65 million $ 257.87 million
Nov 3 $ 0.0659
-10.35%
$ 65.74 million $ 348.81 million
Oct 27 $ 0.0821
-13.69%
$ 73.48 million $ 525.69 million
Oct 20 $ 0.0855
+44.52%
$ 95.59 million $ 286.9 million
Oct 13 $ 0.058
-10.44%
$ 59.09 million $ 145.75 million
Oct 6 $ 0.0559
-40.96%
$ 64.74 million $ 184.25 million
Sep 29 $ 0.0971
+3.02%
$ 94.63 million $ 125.92 million
Sep 22 $ 0.0924
-20.02%
$ 94.16 million $ 138.32 million
Sep 15 $ 0.119
-0.67%
$ 115.38 million $ 149.63 million
Sep 8 $ 0.127
+16.59%
$ 119.42 million $ 238.24 million
Sep 1 $ 0.105
+2.66%
$ 108.71 million $ 154.08 million
Aug 25 $ 0.106
-7.47%
$ 102.18 million $ 165.15 million
Aug 18 $ 0.12
-0.05%
$ 114.7 million $ 197.42 million
Aug 11 $ 0.121
-14.65%
$ 120.39 million $ 266.73 million
Aug 4 $ 0.135
+12.07%
$ 141.03 million $ 214.59 million
Jul 28 $ 0.115
-23.60%
$ 120.49 million $ 217.32 million
Jul 21 $ 0.146
-14.97%
$ 150.99 million $ 467.23 million
Jul 14 $ 0.168
+14.24%
$ 172.03 million $ 614.74 million
Jul 7 $ 0.146
+9.38%
$ 147.21 million $ 483.31 million
Jun 30 $ 0.131
-6.03%
$ 132.96 million $ 309.87 million
Jun 23 $ 0.135
+15.11%
$ 139.26 million $ 399.82 million
Jun 16 $ 0.123
-29.47%
$ 117.51 million $ 383.45 million
Jun 9 $ 0.166
-6.09%
$ 173.73 million $ 540.04 million
Jun 2 $ 0.175
-11.77%
$ 176.78 million $ 477.75 million
May 26 $ 0.198
+5.38%
$ 197.65 million $ 949.7 million
Download