aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0242
-6.44%
$ 18.46 million $ 8.74 million
Mar 25, 2026 $ 0.0259
+4.08%
$ 19.73 million $ 13.75 million
Mar 24, 2026 $ 0.0248
+0.78%
$ 18.95 million $ 7.99 million
Mar 23, 2026 $ 0.0246
+3.73%
$ 18.79 million $ 8.52 million
Mar 22, 2026 $ 0.0238
-7.14%
$ 18.13 million $ 8.73 million
Mar 21, 2026 $ 0.0256
+3.50%
$ 19.49 million $ 13.54 million
Mar 20, 2026 $ 0.0247
+5.84%
$ 18.88 million $ 12.25 million
Mar 19, 2026 $ 0.0234
-5.18%
$ 17.81 million $ 9.08 million
Mar 18, 2026 $ 0.0246
-6.10%
$ 18.81 million $ 10.68 million
Mar 17, 2026 $ 0.0262
-7.36%
$ 20.01 million $ 13 million
Mar 16, 2026 $ 0.0283
+10.22%
$ 21.63 million $ 17.88 million
Mar 15, 2026 $ 0.0257
+0.35%
$ 19.59 million $ 12.52 million
Mar 14, 2026 $ 0.0256
-3.40%
$ 19.52 million $ 10.9 million
Mar 13, 2026 $ 0.0265
-3.26%
$ 20.19 million $ 16.32 million
Mar 12, 2026 $ 0.0274
+0.83%
$ 20.88 million $ 16.09 million
Mar 11, 2026 $ 0.0272
+10.54%
$ 27.03 million $ 20.6 million
Mar 10, 2026 $ 0.0246
-3.01%
$ 24.5 million $ 12.44 million
Mar 9, 2026 $ 0.0253
+7.94%
$ 25.29 million $ 18.18 million
Mar 8, 2026 $ 0.0235
-2.75%
$ 23.44 million $ 13.34 million
Mar 7, 2026 $ 0.0241
-8.48%
$ 24.1 million $ 11.44 million
Mar 6, 2026 $ 0.0264
-6.19%
$ 26.33 million $ 18.08 million
Mar 5, 2026 $ 0.0281
-4.46%
$ 28.07 million $ 27.83 million
Mar 4, 2026 $ 0.0294
+2.50%
$ 29.38 million $ 43.1 million
Mar 3, 2026 $ 0.0287
+25.24%
$ 28.66 million $ 50.24 million
Mar 2, 2026 $ 0.0229
+12.44%
$ 22.88 million $ 27.85 million
Mar 1, 2026 $ 0.0204
-5.93%
$ 20.35 million $ 10.19 million
Feb 28, 2026 $ 0.0217
+0.39%
$ 21.64 million $ 13.39 million
Feb 27, 2026 $ 0.0216
+8.21%
$ 21.55 million $ 43.23 million
Feb 26, 2026 $ 0.0199
-2.53%
$ 19.91 million $ 5.25 million
Feb 25, 2026 $ 0.0204
+10.33%
$ 20.43 million $ 9.55 million
Feb 24, 2026 $ 0.0185
+0.86%
$ 18.51 million $ 4.57 million
Feb 23, 2026 $ 0.0184
-4.08%
$ 18.36 million $ 5.47 million
Feb 22, 2026 $ 0.0192
-3.73%
$ 19.13 million $ 4.29 million
Feb 21, 2026 $ 0.0199
-3.27%
$ 19.88 million $ 5.22 million
Feb 20, 2026 $ 0.0206
+3.11%
$ 20.55 million $ 6 million
Feb 19, 2026 $ 0.0199
-0.68%
$ 19.93 million $ 5.62 million
Feb 18, 2026 $ 0.0201
-5.00%
$ 20.06 million $ 6.65 million
Feb 17, 2026 $ 0.0211
-3.04%
$ 21.12 million $ 8.38 million
Feb 16, 2026 $ 0.0218
+4.54%
$ 21.76 million $ 9.54 million
Feb 15, 2026 $ 0.0209
-8.79%
$ 20.85 million $ 10.21 million
Feb 14, 2026 $ 0.0229
+9.71%
$ 22.84 million $ 13.56 million
Feb 13, 2026 $ 0.0208
+3.50%
$ 20.82 million $ 7.29 million
Feb 12, 2026 $ 0.0201
+5.23%
$ 20.12 million $ 8.47 million
Feb 11, 2026 $ 0.0191
-0.05%
$ 19.1 million $ 5.62 million
Feb 10, 2026 $ 0.0191
-4.06%
$ 19.13 million $ 7.27 million
Feb 9, 2026 $ 0.02
-2.53%
$ 19.94 million $ 6.94 million
Feb 8, 2026 $ 0.0205
-3.97%
$ 20.46 million $ 5.61 million
Feb 7, 2026 $ 0.0213
-1.33%
$ 21.3 million $ 6.36 million
Feb 6, 2026 $ 0.0216
+7.85%
$ 21.59 million $ 12.87 million
Feb 5, 2026 $ 0.02
-17.06%
$ 20.02 million $ 12.15 million