aixbt by Virtuals Historical Data

AIXBT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.18
-5.64%
$ 187.56 million $ 499.04 million
May 12 $ 0.167
-20.81%
$ 190.46 million $ 524.52 million
May 5 $ 0.219
+30.84%
$ 210.39 million $ 766.89 million
Apr 28 $ 0.174
+32.33%
$ 167.3 million $ 661.98 million
Apr 21 $ 0.131
+55.98%
$ 131.12 million $ 614.28 million
Apr 14 $ 0.0835
+0.15%
$ 84.06 million $ 150.83 million
Apr 7 $ 0.0898
+25.95%
$ 83.3 million $ 220.25 million
Mar 31 $ 0.0814
-23.82%
$ 71.2 million $ 286.88 million
Mar 24 $ 0.104
-0.80%
$ 106.74 million $ 444.01 million
Mar 17 $ 0.103
-9.69%
$ 105.14 million $ 340.61 million
Mar 10 $ 0.118
+7.85%
$ 113.9 million $ 317.6 million
Mar 3 $ 0.118
-47.91%
$ 109.56 million $ 465.82 million
Feb 24 $ 0.227
+9.12%
$ 227.21 million $ 693.37 million
Feb 17 $ 0.218
-0.06%
$ 208.14 million $ 558.27 million
Feb 10 $ 0.214
-5.90%
$ 217.42 million $ 813.92 million
Feb 3 $ 0.255
-17.76%
$ 227.59 million $ 668.06 million
Jan 27 $ 0.31
-45.92%
$ 309.89 million $ 962.78 million
Jan 20 $ 0.648
-2.64%
$ 573.13 million $ 1.74 billion
Jan 13 $ 0.733
+61.95%
$ 665.21 million $ 2.45 billion
Jan 6 $ 0.497
+1.16%
$ 451.94 million $ 759.12 million
Dec 30 $ 0.512
+2.18%
$ 491.09 million $ 503.62 million
Dec 23 $ 0.416
+51.82%
$ 500.35 million $ 253.87 million
Dec 16 $ 0.303
-0.76%
$ 274 million $ 283.91 million
Dec 9 $ 0.248
+35.86%
$ 305.2 million $ 124.51 million
Dec 2 $ 0.196
-1.18%
$ 182.25 million $ 150.26 million
Nov 25 $ 0.199
+342.20%
$ 198.67 million $ 133.49 million
Nov 18 $ 0.0485
-12.44%
$ 44.96 million $ 4.71 million
Download