aixbt by Virtuals Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0346
+0.39%
$ 25.74 million $ 11.81 million
May 11, 8 AM $ 0.0345
-0.15%
$ 25.64 million $ 11.83 million
May 11, 7 AM $ 0.0346
-0.19%
$ 25.68 million $ 11.73 million
May 11, 6 AM $ 0.0346
-0.03%
$ 25.73 million $ 11.67 million
May 11, 5 AM $ 0.0346
+0.59%
$ 25.74 million $ 11.88 million
May 11, 4 AM $ 0.0344
+0.87%
$ 25.59 million $ 11.9 million
May 11, 3 AM $ 0.0341
-1.23%
$ 25.37 million $ 11.83 million
May 11, 2 AM $ 0.0346
-1.20%
$ 25.68 million $ 11.61 million
May 11, 1 AM $ 0.035
-0.31%
$ 26 million $ 11.68 million
May 11, 12 AM $ 0.0351
-0.91%
$ 26.08 million $ 11.87 million
May 10, 11 PM $ 0.0354
-1.24%
$ 26.32 million $ 11.94 million
May 10, 10 PM $ 0.0359
+2.55%
$ 26.65 million $ 12.38 million
May 10, 9 PM $ 0.035
+0.71%
$ 25.98 million $ 11.81 million
May 10, 8 PM $ 0.0347
-3.84%
$ 25.79 million $ 11.57 million
May 10, 7 PM $ 0.0361
+0.19%
$ 26.82 million $ 11.13 million
May 10, 6 PM $ 0.036
+1.46%
$ 26.77 million $ 10.98 million
May 10, 5 PM $ 0.0355
+0.95%
$ 26.38 million $ 10.52 million
May 10, 4 PM $ 0.0352
+0.20%
$ 26.13 million $ 10.78 million
May 10, 3 PM $ 0.0351
+0.47%
$ 26.08 million $ 11.03 million
May 10, 2 PM $ 0.0349
+0.15%
$ 25.96 million $ 11.48 million
May 10, 1 PM $ 0.0349
+0.93%
$ 25.92 million $ 11.93 million
May 10, 12 PM $ 0.0346
-0.18%
$ 25.68 million $ 12.57 million
May 10, 11 AM $ 0.0346
-0.28%
$ 25.73 million $ 13.71 million
May 10, 10 AM $ 0.0347
+0.34%
$ 25.8 million $ 15.13 million
May 10, 9 AM $ 0.0346
-0.68%
$ 25.72 million $ 15.51 million
May 10, 8 AM $ 0.0348
+0.60%
$ 25.89 million $ 15.95 million
May 10, 7 AM $ 0.0346
+0.58%
$ 25.74 million $ 16.42 million
May 10, 6 AM $ 0.0344
-0.53%
$ 25.59 million $ 17.26 million
May 10, 5 AM $ 0.0346
-1.05%
$ 25.73 million $ 17.9 million
May 10, 4 AM $ 0.035
-0.29%
$ 26 million $ 18.45 million
May 10, 3 AM $ 0.0351
+0.62%
$ 26.07 million $ 18.78 million
May 10, 2 AM $ 0.0349
-0.24%
$ 25.9 million $ 18.94 million
May 10, 1 AM $ 0.0349
-0.80%
$ 25.96 million $ 19.05 million
May 10, 12 AM $ 0.0352
-1.80%
$ 26.17 million $ 19.01 million
May 9, 11 PM $ 0.0359
-1.79%
$ 26.65 million $ 20.03 million
May 9, 10 PM $ 0.0365
-0.09%
$ 27.14 million $ 19.49 million
May 9, 9 PM $ 0.0366
-1.08%
$ 27.16 million $ 19.59 million
May 9, 8 PM $ 0.037
-0.63%
$ 27.46 million $ 19.5 million
May 9, 7 PM $ 0.0372
+0.55%
$ 27.64 million $ 19.59 million
May 9, 6 PM $ 0.037
-0.16%
$ 27.49 million $ 19.5 million
May 9, 5 PM $ 0.0371
+1.76%
$ 27.53 million $ 19.46 million
May 9, 4 PM $ 0.0364
-0.21%
$ 27.05 million $ 19.04 million
May 9, 3 PM $ 0.0365
-2.67%
$ 27.11 million $ 18.86 million
May 9, 2 PM $ 0.0375
+0.55%
$ 27.84 million $ 18.6 million
May 9, 1 PM $ 0.0373
-1.44%
$ 27.69 million $ 18.19 million
May 9, 12 PM $ 0.0378
-0.06%
$ 28.09 million $ 17.71 million
May 9, 11 AM $ 0.0378
+1.39%
$ 28.11 million $ 16.66 million
May 9, 10 AM $ 0.0373
+3.65%
$ 27.73 million $ 15.29 million
May 9, 9 AM $ 0.036
-1.49%
$ 26.75 million $ 14.83 million
May 9, 8 AM $ 0.0366
-0.17%
$ 27.16 million $ 14.7 million