aixbt by Virtuals Historical Data

AIXBT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0366
-0.17%
$ 27.16 million $ 14.7 million
May 9, 7 AM $ 0.0366
-0.10%
$ 27.2 million $ 14.29 million
May 9, 6 AM $ 0.0367
+0.47%
$ 27.23 million $ 13.6 million
May 9, 5 AM $ 0.0365
+2.87%
$ 27.1 million $ 12.81 million
May 9, 4 AM $ 0.0355
+1.22%
$ 26.35 million $ 12.34 million
May 9, 3 AM $ 0.035
-1.06%
$ 26.03 million $ 12.1 million
May 9, 2 AM $ 0.0354
-0.58%
$ 26.31 million $ 12.15 million
May 9, 1 AM $ 0.0356
-0.01%
$ 26.46 million $ 12.47 million
May 9, 12 AM $ 0.0356
+2.15%
$ 26.47 million $ 12.93 million
May 8, 11 PM $ 0.0349
+0.09%
$ 25.91 million $ 12.06 million
May 8, 10 PM $ 0.0348
+0.65%
$ 25.88 million $ 12.24 million
May 8, 9 PM $ 0.0346
+0.91%
$ 25.72 million $ 12.31 million
May 8, 8 PM $ 0.0343
-0.11%
$ 25.48 million $ 12.4 million
May 8, 7 PM $ 0.0343
-0.47%
$ 25.51 million $ 12.51 million
May 8, 6 PM $ 0.0345
+0.06%
$ 25.63 million $ 12.66 million
May 8, 5 PM $ 0.0345
-0.18%
$ 25.62 million $ 12.84 million
May 8, 4 PM $ 0.0345
-0.78%
$ 25.66 million $ 12.89 million
May 8, 3 PM $ 0.0348
+0.79%
$ 25.86 million $ 12.92 million
May 8, 2 PM $ 0.0345
+1.75%
$ 25.66 million $ 13.39 million
May 8, 1 PM $ 0.0339
-0.78%
$ 25.22 million $ 13.89 million
May 8, 12 PM $ 0.0342
-0.56%
$ 25.42 million $ 14.12 million
May 8, 11 AM $ 0.0344
+0.10%
$ 25.56 million $ 14.25 million
May 8, 10 AM $ 0.0344
-0.29%
$ 25.54 million $ 14.48 million
May 8, 9 AM $ 0.0345
-0.75%
$ 25.61 million $ 14.59 million
May 8, 8 AM $ 0.0347
-0.06%
$ 25.81 million $ 14.91 million
May 8, 7 AM $ 0.0348
-0.11%
$ 25.82 million $ 15.8 million
May 8, 6 AM $ 0.0348
+0.62%
$ 25.85 million $ 16.85 million
May 8, 5 AM $ 0.0346
-0.96%
$ 25.69 million $ 17.69 million
May 8, 4 AM $ 0.0349
-0.79%
$ 25.94 million $ 18.15 million
May 8, 3 AM $ 0.0352
+1.91%
$ 26.15 million $ 18.34 million
May 8, 2 AM $ 0.0345
-2.08%
$ 25.66 million $ 18.4 million
May 8, 1 AM $ 0.0353
+0.91%
$ 26.2 million $ 18.34 million
May 8, 12 AM $ 0.0349
+0.75%
$ 25.97 million $ 18.16 million
May 7, 11 PM $ 0.0347
+1.59%
$ 25.77 million $ 18.23 million
May 7, 10 PM $ 0.0341
-0.27%
$ 25.37 million $ 18.2 million
May 7, 9 PM $ 0.0342
+1.26%
$ 25.44 million $ 20.32 million
May 7, 8 PM $ 0.0338
-0.96%
$ 25.12 million $ 21.96 million
May 7, 7 PM $ 0.0341
+0.52%
$ 25.37 million $ 22.3 million
May 7, 6 PM $ 0.034
+1.62%
$ 25.24 million $ 22.17 million
May 7, 5 PM $ 0.0334
+0.38%
$ 24.84 million $ 21.96 million
May 7, 4 PM $ 0.0333
+0.84%
$ 24.75 million $ 22.04 million
May 7, 3 PM $ 0.033
-0.50%
$ 24.54 million $ 22.43 million
May 7, 2 PM $ 0.0332
-1.17%
$ 24.66 million $ 22.3 million
May 7, 1 PM $ 0.0336
-2.38%
$ 24.96 million $ 22.22 million
May 7, 12 PM $ 0.0344
+0.77%
$ 25.56 million $ 22.99 million
May 7, 11 AM $ 0.0341
-0.39%
$ 25.37 million $ 24.35 million
May 7, 10 AM $ 0.0343
-0.84%
$ 25.47 million $ 24.22 million
May 7, 9 AM $ 0.0346
-1.16%
$ 25.68 million $ 24.25 million
May 7, 8 AM $ 0.035
-1.24%
$ 25.99 million $ 23.99 million
May 7, 7 AM $ 0.0354
+1.54%
$ 26.31 million $ 23.28 million