aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0354
+1.54%
$ 26.31 million $ 23.28 million
May 7, 6 AM $ 0.0349
+1.23%
$ 25.91 million $ 22.02 million
May 7, 5 AM $ 0.0345
+1.57%
$ 25.6 million $ 21.38 million
May 7, 4 AM $ 0.0339
+2.36%
$ 25.2 million $ 20.95 million
May 7, 3 AM $ 0.0331
-0.63%
$ 24.62 million $ 20.88 million
May 7, 2 AM $ 0.0333
-1.27%
$ 24.78 million $ 20.76 million
May 7, 1 AM $ 0.0338
-1.43%
$ 25.09 million $ 20.99 million
May 7, 12 AM $ 0.0343
-1.35%
$ 25.46 million $ 20.64 million
May 6, 11 PM $ 0.0347
-0.20%
$ 25.81 million $ 20.3 million
May 6, 10 PM $ 0.0348
-3.04%
$ 25.86 million $ 20 million
May 6, 9 PM $ 0.0359
+4.64%
$ 26.67 million $ 19.59 million
May 6, 8 PM $ 0.0343
+0.22%
$ 25.49 million $ 17.78 million
May 6, 7 PM $ 0.0342
+0.94%
$ 25.43 million $ 17.31 million
May 6, 6 PM $ 0.0339
-0.34%
$ 25.2 million $ 17.34 million
May 6, 5 PM $ 0.034
-1.26%
$ 25.28 million $ 17.55 million
May 6, 4 PM $ 0.0345
+2.23%
$ 25.61 million $ 17.54 million
May 6, 3 PM $ 0.0337
+0.85%
$ 25.05 million $ 17.65 million
May 6, 2 PM $ 0.0334
-1.08%
$ 24.84 million $ 17.35 million
May 6, 1 PM $ 0.0338
-4.00%
$ 25.11 million $ 17.19 million
May 6, 12 PM $ 0.0352
+3.57%
$ 26.16 million $ 16.63 million
May 6, 11 AM $ 0.034
+0.18%
$ 25.26 million $ 15.22 million
May 6, 10 AM $ 0.0339
-0.48%
$ 25.21 million $ 15.27 million
May 6, 9 AM $ 0.0341
+0.36%
$ 25.33 million $ 15.27 million
May 6, 8 AM $ 0.034
+2.04%
$ 25.24 million $ 15.64 million
May 6, 7 AM $ 0.0333
+0.17%
$ 24.74 million $ 15.63 million
May 6, 6 AM $ 0.0332
-0.21%
$ 24.7 million $ 15.58 million
May 6, 5 AM $ 0.0333
-0.14%
$ 24.75 million $ 15.42 million
May 6, 4 AM $ 0.0333
-2.05%
$ 24.78 million $ 15.56 million
May 6, 3 AM $ 0.034
-0.54%
$ 25.29 million $ 15.64 million
May 6, 2 AM $ 0.0342
+0.27%
$ 25.43 million $ 15.72 million
May 6, 1 AM $ 0.0341
+1.79%
$ 25.36 million $ 15.51 million
May 6, 12 AM $ 0.0335
-0.11%
$ 24.92 million $ 15.51 million
May 5, 11 PM $ 0.0336
-0.09%
$ 24.95 million $ 15.56 million
May 5, 10 PM $ 0.0336
-1.23%
$ 24.97 million $ 15.55 million
May 5, 9 PM $ 0.034
-0.13%
$ 25.28 million $ 15.65 million
May 5, 8 PM $ 0.0341
+0.43%
$ 25.31 million $ 15.75 million
May 5, 7 PM $ 0.0339
-0.84%
$ 25.19 million $ 15.62 million
May 5, 6 PM $ 0.0342
+1.15%
$ 25.4 million $ 15.57 million
May 5, 5 PM $ 0.0338
-0.96%
$ 25.11 million $ 15.43 million
May 5, 4 PM $ 0.0341
+1.57%
$ 25.36 million $ 15.93 million
May 5, 3 PM $ 0.0336
+1.09%
$ 24.97 million $ 15.12 million
May 5, 2 PM $ 0.0332
-1.63%
$ 24.7 million $ 15.3 million
May 5, 1 PM $ 0.0338
-0.66%
$ 25.11 million $ 15.26 million
May 5, 12 PM $ 0.034
+0.26%
$ 25.27 million $ 14.93 million
May 5, 11 AM $ 0.0339
+0.54%
$ 25.21 million $ 14.55 million
May 5, 10 AM $ 0.0337
-0.51%
$ 25.06 million $ 14.38 million
May 5, 9 AM $ 0.0339
-1.80%
$ 25.19 million $ 15.31 million
May 5, 8 AM $ 0.0345
+1.96%
$ 25.65 million $ 15.07 million
May 5, 7 AM $ 0.0339
+1.58%
$ 25.16 million $ 14.7 million
May 5, 6 AM $ 0.0334
+0.69%
$ 24.78 million $ 14.7 million