aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0318
+0.01%
$ 23.6 million $ 19.77 million
Today, at 12 PM $ 0.0321
+0.38%
$ 23.87 million $ 19.96 million
Today, at 11 AM $ 0.032
-0.67%
$ 23.78 million $ 20.13 million
Today, at 10 AM $ 0.0322
+0.11%
$ 23.94 million $ 20.61 million
Today, at 9 AM $ 0.0322
-0.06%
$ 23.92 million $ 20.4 million
Today, at 8 AM $ 0.0322
-1.53%
$ 23.93 million $ 20.47 million
Today, at 7 AM $ 0.0327
-0.02%
$ 24.3 million $ 20.47 million
Today, at 6 AM $ 0.0327
+0.41%
$ 24.31 million $ 20.28 million
Today, at 5 AM $ 0.0326
-1.02%
$ 24.21 million $ 20.06 million
Today, at 4 AM $ 0.0329
-1.71%
$ 24.46 million $ 19.15 million
Today, at 3 AM $ 0.0335
+1.39%
$ 24.88 million $ 19.05 million
Today, at 2 AM $ 0.033
+0.51%
$ 24.54 million $ 18.5 million
Today, at 1 AM $ 0.0329
-1.69%
$ 24.42 million $ 18.38 million
Today, at 12 AM $ 0.0334
+0.82%
$ 24.83 million $ 18.23 million
Yesterday, at 11 PM $ 0.0332
+0.54%
$ 24.63 million $ 17.67 million
Yesterday, at 10 PM $ 0.033
+0.28%
$ 24.5 million $ 17.31 million
Yesterday, at 9 PM $ 0.0329
+0.13%
$ 24.43 million $ 17.3 million
Yesterday, at 8 PM $ 0.0328
+0.24%
$ 24.4 million $ 17.41 million
Yesterday, at 7 PM $ 0.0328
-0.25%
$ 24.34 million $ 17.21 million
Yesterday, at 6 PM $ 0.0328
-3.43%
$ 24.41 million $ 17.06 million
Yesterday, at 5 PM $ 0.034
+3.70%
$ 25.27 million $ 16.04 million
Yesterday, at 4 PM $ 0.0328
+0.29%
$ 24.37 million $ 12.18 million
Yesterday, at 3 PM $ 0.0327
-0.01%
$ 24.3 million $ 11.96 million
Yesterday, at 2 PM $ 0.0327
+0.51%
$ 24.3 million $ 11.84 million
Yesterday, at 1 PM $ 0.0325
+1.93%
$ 24.18 million $ 11.1 million
Yesterday, at 12 PM $ 0.0319
+1.73%
$ 23.72 million $ 10.01 million
Yesterday, at 11 AM $ 0.0314
+0.27%
$ 23.32 million $ 10.17 million
Yesterday, at 10 AM $ 0.0313
+1.91%
$ 23.26 million $ 9.95 million
Yesterday, at 9 AM $ 0.0307
+0.03%
$ 22.82 million $ 10.04 million
Yesterday, at 8 AM $ 0.0307
+0.75%
$ 22.81 million $ 9.95 million
Yesterday, at 7 AM $ 0.0305
+0.20%
$ 22.64 million $ 9.64 million
Yesterday, at 6 AM $ 0.0304
-0.81%
$ 22.6 million $ 9.7 million
Yesterday, at 5 AM $ 0.0307
+0.92%
$ 22.78 million $ 9.68 million
Yesterday, at 4 AM $ 0.0304
+1.34%
$ 22.58 million $ 9.57 million
Yesterday, at 3 AM $ 0.03
-2.17%
$ 22.28 million $ 9.46 million
Yesterday, at 2 AM $ 0.0306
+0.11%
$ 22.77 million $ 9.36 million
Yesterday, at 1 AM $ 0.0306
+0.17%
$ 22.75 million $ 9.26 million
Yesterday, at 12 AM $ 0.0306
+0.41%
$ 22.71 million $ 9.36 million
May 13, 11 PM $ 0.0304
+0.30%
$ 22.61 million $ 9.33 million
May 13, 10 PM $ 0.0303
+0.92%
$ 22.55 million $ 9.32 million
May 13, 9 PM $ 0.0301
-0.84%
$ 22.34 million $ 9.38 million
May 13, 8 PM $ 0.0303
+0.30%
$ 22.53 million $ 9.28 million
May 13, 7 PM $ 0.0302
-1.81%
$ 22.46 million $ 9.3 million
May 13, 6 PM $ 0.0308
+1.06%
$ 22.88 million $ 9.12 million
May 13, 5 PM $ 0.0305
-0.36%
$ 22.64 million $ 9 million
May 13, 4 PM $ 0.0306
+0.96%
$ 22.72 million $ 9.03 million
May 13, 3 PM $ 0.0303
-2.99%
$ 22.5 million $ 8.97 million
May 13, 2 PM $ 0.0312
-0.25%
$ 23.2 million $ 8.91 million
May 13, 1 PM $ 0.0313
-1.63%
$ 23.26 million $ 9.2 million
May 13, 12 PM $ 0.0318
-1.99%
$ 23.64 million $ 9.29 million
Download