Archethic Historical Data

UCO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0149
+4.20%
$ 149.61 million $ 2,120
Sep 9, 2024 $ 0.0143
+8.33%
$ 143.59 million $ 1,490
Sep 8, 2024 $ 0.0132
+0.00%
$ 132.54 million $ 1,483
Sep 7, 2024 $ 0.0132
+2.33%
$ 132.55 million $ 1,483
Sep 6, 2024 $ 0.0129
-5.84%
$ 129.54 million $ 318
Sep 5, 2024 $ 0.0137
+2.15%
$ 137.57 million $ 3,962
Sep 4, 2024 $ 0.0138
+6.11%
$ 138.84 million $ 7,133
Sep 3, 2024 $ 0.013
-23.04%
$ 130.6 million $ 9,751
Sep 2, 2024 $ 0.0169
+5.62%
$ 169.7 million $ 477
Sep 1, 2024 $ 0.016
-5.33%
$ 160.66 million $ 280
Aug 31, 2024 $ 0.0169
+3.05%
$ 169.71 million $ 1,489
Aug 30, 2024 $ 0.0164
+2.50%
$ 164.68 million $ 210
Aug 29, 2024 $ 0.016
-5.94%
$ 160.67 million $ 19
Aug 28, 2024 $ 0.017
+0.04%
$ 170.77 million $ 2,773
Aug 27, 2024 $ 0.017
-0.58%
$ 170.71 million $ 737
Aug 26, 2024 $ 0.0171
+0.00%
$ 171.71 million $ 307
Aug 25, 2024 $ 0.0171
+0.00%
$ 171.71 million $ 607
Aug 24, 2024 $ 0.0171
-0.58%
$ 171.71 million $ 1,021
Aug 23, 2024 $ 0.0172
+0.58%
$ 172.72 million $ 2,337
Aug 22, 2024 $ 0.0171
-1.16%
$ 171.71 million $ 535
Aug 21, 2024 $ 0.0173
+1.76%
$ 173.72 million $ 486
Aug 20, 2024 $ 0.017
-0.58%
$ 170.71 million $ 380
Aug 19, 2024 $ 0.0171
+0.00%
$ 171.71 million $ 52
Aug 18, 2024 $ 0.0171
+3.01%
$ 171.71 million $ 52
Aug 17, 2024 $ 0.0166
+0.61%
$ 166.69 million $ 54
Aug 16, 2024 $ 0.0165
-2.94%
$ 165.68 million $ 326
Aug 15, 2024 $ 0.017
-3.47%
$ 170.7 million $ 1,118
Aug 14, 2024 $ 0.0176
-6.81%
$ 176.85 million $ 2,421
Aug 13, 2024 $ 0.0189
-3.08%
$ 189.78 million $ 1,481
Aug 12, 2024 $ 0.0195
-4.88%
$ 195.81 million $ 5,518
Aug 11, 2024 $ 0.0205
-0.97%
$ 205.85 million $ 41
Aug 10, 2024 $ 0.0207
+13.52%
$ 207.86 million $ 27,239
Aug 9, 2024 $ 0.0182
-9.79%
$ 183.05 million $ 20,257
Aug 8, 2024 $ 0.0199
+8.51%
$ 199.4 million $ 5,262
Aug 7, 2024 $ 0.0183
-0.54%
$ 183.76 million $ 810
Aug 6, 2024 $ 0.0184
-3.16%
$ 184.76 million $ 108
Aug 5, 2024 $ 0.019
+30.13%
$ 190.79 million $ 8,392
Aug 4, 2024 $ 0.0146
-21.69%
$ 146.59 million $ 23,859
Aug 3, 2024 $ 0.0186
-1.29%
$ 187.19 million $ 19,116
Aug 2, 2024 $ 0.0189
-2.63%
$ 189.5 million $ 10,623
Aug 1, 2024 $ 0.0194
-7.30%
$ 194.63 million $ 27,703
Jul 31, 2024 $ 0.0209
+2.47%
$ 209.9 million $ 8,818
Jul 30, 2024 $ 0.0204
+0.27%
$ 204.85 million $ 270
Jul 29, 2024 $ 0.0203
+2.18%
$ 204.27 million $ 4,428
Jul 28, 2024 $ 0.0199
-3.34%
$ 199.95 million $ 6,103
Jul 27, 2024 $ 0.0206
+4.04%
$ 206.86 million $ 302
Jul 26, 2024 $ 0.0198
+0.00%
$ 198.82 million $ 22
Jul 25, 2024 $ 0.0198
-4.81%
$ 198.82 million $ 22
Jul 24, 2024 $ 0.0208
+3.55%
$ 208.87 million $ 2,154
Jul 23, 2024 $ 0.0201
+1.97%
$ 201.75 million $ 2,235