Archethic Historical Data

UCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0013
+11.78%
$ 531,267 $ 4,919
Mar 28, 2025 $ 0.0074
+18.38%
$ 3.02 million $ 250
Mar 27, 2025 $ 0.00625
+2.10%
$ 2.55 million $ 343
Mar 26, 2025 $ 0.00605
-4.10%
$ 2.47 million $ 779
Mar 25, 2025 $ 0.00631
-0.38%
$ 2.58 million $ 1,436
Mar 24, 2025 $ 0.00631
+1.28%
$ 2.58 million $ 4,177
Mar 23, 2025 $ 0.00623
+8.43%
$ 2.54 million $ 972
Mar 22, 2025 $ 0.00574
+5.49%
$ 2.35 million $ 552
Mar 21, 2025 $ 0.00544
+4.69%
$ 2.22 million $ 617
Mar 20, 2025 $ 0.0052
+0.13%
$ 2.13 million $ 48
Mar 19, 2025 $ 0.00519
+2.55%
$ 2.12 million $ 92
Mar 18, 2025 $ 0.0049
-4.00%
$ 2 million $ 778
Mar 17, 2025 $ 0.0051
+4.96%
$ 2.08 million $ 3,545
Mar 16, 2025 $ 0.00486
-19.02%
$ 1.99 million $ 1,036
Mar 15, 2025 $ 0.006
-3.23%
$ 2.45 million $ 51
Mar 14, 2025 $ 0.0062
+16.24%
$ 2.53 million $ 635
Mar 13, 2025 $ 0.00533
+6.53%
$ 2.18 million $ 1,991
Mar 12, 2025 $ 0.00501
+1.30%
$ 2.05 million $ 1,312
Mar 11, 2025 $ 0.00494
+3.19%
$ 2.02 million $ 2,025
Mar 10, 2025 $ 0.00479
-16.39%
$ 1.96 million $ 1,807
Mar 9, 2025 $ 0.00573
+2.67%
$ 2.34 million $ 2,290
Mar 8, 2025 $ 0.00558
-2.97%
$ 2.28 million $ 1,479
Mar 7, 2025 $ 0.00575
-2.36%
$ 2.35 million $ 2,768
Mar 6, 2025 $ 0.00589
-1.56%
$ 2.41 million $ 2,101
Mar 5, 2025 $ 0.00598
+0.85%
$ 2.45 million $ 3,803
Mar 4, 2025 $ 0.00593
+1.22%
$ 2.42 million $ 2,940
Mar 3, 2025 $ 0.00586
-8.96%
$ 2.4 million $ 1,325
Mar 2, 2025 $ 0.00644
+5.90%
$ 2.63 million $ 1,693
Mar 1, 2025 $ 0.00613
-4.22%
$ 2.51 million $ 2,038
Feb 28, 2025 $ 0.0064
-5.77%
$ 2.62 million $ 7,503
Feb 27, 2025 $ 0.00679
+7.00%
$ 2.78 million $ 8,291
Feb 26, 2025 $ 0.00635
-8.65%
$ 2.59 million $ 2,932
Feb 25, 2025 $ 0.00695
-11.02%
$ 2.84 million $ 5,305
Feb 24, 2025 $ 0.00781
-6.14%
$ 3.19 million $ 1,888
Feb 23, 2025 $ 0.00832
+1.72%
$ 3.4 million $ 4,364
Feb 22, 2025 $ 0.00818
+1.50%
$ 3.34 million $ 334
Feb 21, 2025 $ 0.00806
-1.05%
$ 3.29 million $ 1,475
Feb 20, 2025 $ 0.00814
-0.37%
$ 3.33 million $ 2,146
Feb 19, 2025 $ 0.00817
+1.43%
$ 3.34 million $ 3,542
Feb 18, 2025 $ 0.00806
-1.93%
$ 3.29 million $ 15,215
Feb 17, 2025 $ 0.00822
-2.59%
$ 3.36 million $ 7,023
Feb 16, 2025 $ 0.00844
-3.91%
$ 3.45 million $ 9,004
Feb 15, 2025 $ 0.00878
-15.54%
$ 3.59 million $ 27,711
Feb 14, 2025 $ 0.0104
-2.25%
$ 4.25 million $ 51,921
Feb 13, 2025 $ 0.0106
-1.45%
$ 4.32 million $ 13,972
Feb 12, 2025 $ 0.0107
+0.19%
$ 4.39 million $ 19,699
Feb 11, 2025 $ 0.0107
-4.02%
$ 4.38 million $ 29,665
Feb 10, 2025 $ 0.0112
+1.44%
$ 4.56 million $ 3,162
Feb 9, 2025 $ 0.011
+0.00%
$ 4.5 million $ 2,277
Feb 8, 2025 $ 0.011
+1.61%
$ 4.5 million $ 13,854