ElfinBot Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000013
-85.87%
$ 13 $ 64,234
Sep 27, 2024 $ 0.000092
+53.33%
$ 92 $ 85,787
Sep 26, 2024 $ 0.00006
-53.85%
$ 60 $ 54,016
Sep 25, 2024 $ 0.00013
-89.52%
$ 130 $ 67,711
Sep 24, 2024 $ 0.00125
+468.18%
$ 1,250 $ 99,562
Sep 23, 2024 $ 0.00019
-24.00%
$ 190 $ 52,167
Sep 22, 2024 $ 0.00025
-72.22%
$ 250 $ 54,301
Sep 21, 2024 $ 0.0009
-64.71%
$ 900 $ 86,877
Sep 20, 2024 $ 0.0032
+22.14%
$ 3,200 $ 51,487
Sep 19, 2024 $ 0.00262
-52.54%
$ 2,620 $ 53,532
Sep 18, 2024 $ 0.00552
-10.97%
$ 5,520 $ 58,337
Sep 17, 2024 $ 0.007
-63.94%
$ 7,000 $ 53,072
Sep 16, 2024 $ 0.021
-76.69%
$ 20,980 $ 80,396
Sep 15, 2024 $ 0.09
-35.71%
$ 90,000 $ 19,732
Sep 14, 2024 $ 0.15
-31.82%
$ 150,000 $ 66,406
Sep 13, 2024 $ 0.26
+23.81%
$ 260,000 $ 65,672
Sep 12, 2024 $ 0.28
-69.57%
$ 280,000 $ 45,115
Sep 11, 2024 $ 1
-66.56%
$ 1 million $ 163,605
Sep 10, 2024 $ 2.99
-70.07%
$ 2.99 million $ 67,037
Sep 9, 2024 $ 10.6
+16.10%
$ 10.6 million $ 49,063
Sep 8, 2024 $ 9.13
+0.00%
$ 9.13 million $ 70,180
Download