Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.779
-0.01%
$ 511.8 million $ 57.23 million
Today, at 9 AM $ 0.777
-0.02%
$ 510.22 million $ 57.49 million
Today, at 8 AM $ 0.777
-0.49%
$ 510.34 million $ 57.89 million
Today, at 7 AM $ 0.781
+0.59%
$ 512.86 million $ 57.47 million
Today, at 6 AM $ 0.776
+1.07%
$ 509.85 million $ 57.14 million
Today, at 5 AM $ 0.768
-2.14%
$ 504.49 million $ 56.35 million
Today, at 4 AM $ 0.785
-1.13%
$ 515.47 million $ 55.14 million
Today, at 3 AM $ 0.794
+0.40%
$ 521.35 million $ 54.38 million
Today, at 2 AM $ 0.79
-0.09%
$ 519.3 million $ 55.5 million
Today, at 1 AM $ 0.791
+0.09%
$ 519.31 million $ 54.37 million
Today, at 12 AM $ 0.79
+1.12%
$ 518.86 million $ 52.58 million
Yesterday, at 11 PM $ 0.782
-0.80%
$ 513.09 million $ 52.73 million
Yesterday, at 10 PM $ 0.788
+0.19%
$ 517.25 million $ 52.71 million
Yesterday, at 9 PM $ 0.787
-0.14%
$ 516.28 million $ 52.56 million
Yesterday, at 8 PM $ 0.788
-0.29%
$ 516.99 million $ 52.82 million
Yesterday, at 7 PM $ 0.79
-0.57%
$ 518.56 million $ 52.31 million
Yesterday, at 6 PM $ 0.794
+0.07%
$ 521.51 million $ 51.96 million
Yesterday, at 5 PM $ 0.794
-0.74%
$ 521.17 million $ 51.6 million
Yesterday, at 4 PM $ 0.8
+0.76%
$ 525.08 million $ 48.76 million
Yesterday, at 3 PM $ 0.794
+0.35%
$ 521.06 million $ 47.79 million
Yesterday, at 2 PM $ 0.791
+2.47%
$ 519.24 million $ 54.74 million
Yesterday, at 1 PM $ 0.772
+0.45%
$ 506.75 million $ 52.67 million
Yesterday, at 12 PM $ 0.769
+1.45%
$ 504.49 million $ 52.49 million
Yesterday, at 11 AM $ 0.758
-0.94%
$ 497.32 million $ 56.35 million
Yesterday, at 10 AM $ 0.765
+0.50%
$ 502.02 million $ 56.93 million
Yesterday, at 9 AM $ 0.761
-0.52%
$ 499.5 million $ 57.09 million
Yesterday, at 8 AM $ 0.765
-0.39%
$ 502.08 million $ 57.29 million
Yesterday, at 7 AM $ 0.768
-0.71%
$ 504.03 million $ 57.87 million
Yesterday, at 6 AM $ 0.773
-0.30%
$ 507.62 million $ 57.06 million
Yesterday, at 5 AM $ 0.776
+0.61%
$ 509.14 million $ 57.46 million
Yesterday, at 4 AM $ 0.771
+0.93%
$ 506.03 million $ 56.58 million
Yesterday, at 3 AM $ 0.764
-1.24%
$ 501.39 million $ 56.99 million
Yesterday, at 2 AM $ 0.773
-0.80%
$ 507.68 million $ 56.76 million
Yesterday, at 1 AM $ 0.78
-0.06%
$ 511.77 million $ 59.48 million
Yesterday, at 12 AM $ 0.78
+0.26%
$ 512.11 million $ 62.08 million
May 13, 11 PM $ 0.778
+0.10%
$ 510.78 million $ 61.73 million
May 13, 10 PM $ 0.777
+0.55%
$ 510.28 million $ 61.64 million
May 13, 9 PM $ 0.773
-0.78%
$ 507.49 million $ 62.29 million
May 13, 8 PM $ 0.779
+0.28%
$ 511.47 million $ 63.03 million
May 13, 7 PM $ 0.777
-0.46%
$ 510.07 million $ 63.51 million
May 13, 6 PM $ 0.781
+0.37%
$ 512.44 million $ 64.3 million
May 13, 5 PM $ 0.778
+0.37%
$ 510.56 million $ 64.31 million
May 13, 4 PM $ 0.775
+1.28%
$ 508.71 million $ 64.8 million
May 13, 3 PM $ 0.765
-3.31%
$ 502.32 million $ 64.48 million
May 13, 2 PM $ 0.791
+0.42%
$ 519.51 million $ 67.72 million
May 13, 1 PM $ 0.788
-0.81%
$ 517.35 million $ 69.98 million
May 13, 12 PM $ 0.795
-1.85%
$ 521.61 million $ 68.78 million
May 13, 11 AM $ 0.81
-1.02%
$ 531.58 million $ 65.6 million
May 13, 10 AM $ 0.818
-1.86%
$ 537.07 million $ 65.38 million
May 13, 9 AM $ 0.834
+0.67%
$ 547.27 million $ 66.16 million
Download