Virtuals Protocol Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.785
+0.10%
$ 515.86 million $ 57.98 million
11:28 AM $ 0.784
+0.03%
$ 515.86 million $ 57.99 million
11:27 AM $ 0.784
+0.08%
$ 515.86 million $ 58.01 million
11:26 AM $ 0.784
+0.03%
$ 515.86 million $ 58.02 million
11:25 AM $ 0.783
+0.01%
$ 515.86 million $ 58.15 million
11:24 AM $ 0.783
-0.02%
$ 514.62 million $ 58.17 million
11:23 AM $ 0.783
-0.07%
$ 514.62 million $ 58.19 million
11:22 AM $ 0.784
-0.01%
$ 514.62 million $ 58.2 million
11:21 AM $ 0.784
-0.05%
$ 514.62 million $ 58.22 million
11:20 AM $ 0.785
+0.04%
$ 514.62 million $ 58.24 million
11:19 AM $ 0.784
+0.01%
$ 515.22 million $ 58.23 million
11:18 AM $ 0.784
-0.12%
$ 515.22 million $ 58.23 million
11:17 AM $ 0.785
-0.07%
$ 515.22 million $ 58.24 million
11:16 AM $ 0.786
+0.05%
$ 515.22 million $ 58.2 million
11:15 AM $ 0.785
+0.13%
$ 515.22 million $ 58.14 million
11:14 AM $ 0.784
+0.04%
$ 515.26 million $ 58.12 million
11:13 AM $ 0.784
-0.01%
$ 515.26 million $ 58.13 million
11:12 AM $ 0.784
-0.03%
$ 515.26 million $ 58.13 million
11:11 AM $ 0.784
-0.01%
$ 515.26 million $ 58.13 million
11:10 AM $ 0.784
+0.03%
$ 515.26 million $ 58.06 million
11:09 AM $ 0.784
-0.02%
$ 515.02 million $ 58.04 million
11:08 AM $ 0.784
+0.04%
$ 515.02 million $ 58.03 million
11:07 AM $ 0.784
-0.03%
$ 515.02 million $ 58.02 million
11:06 AM $ 0.784
-0.03%
$ 515.02 million $ 57.99 million
11:05 AM $ 0.784
-0.03%
$ 515.02 million $ 57.97 million
11:04 AM $ 0.785
-0.01%
$ 515.48 million $ 57.99 million
11:03 AM $ 0.785
+0.04%
$ 515.48 million $ 57.99 million
11:02 AM $ 0.784
-0.16%
$ 515.48 million $ 57.99 million
11:01 AM $ 0.786
-0.01%
$ 515.48 million $ 57.96 million
11:00 AM $ 0.786
+0.04%
$ 515.48 million $ 57.94 million
10:59 AM $ 0.785
-0.17%
$ 515.93 million $ 57.94 million
10:58 AM $ 0.787
-0.09%
$ 515.93 million $ 57.92 million
10:57 AM $ 0.787
-0.04%
$ 515.93 million $ 57.91 million
10:56 AM $ 0.788
-0.04%
$ 515.93 million $ 57.76 million
10:55 AM $ 0.788
+0.02%
$ 515.93 million $ 57.75 million
10:54 AM $ 0.788
+0.07%
$ 517.68 million $ 57.69 million
10:53 AM $ 0.787
+0.07%
$ 517.68 million $ 57.69 million
10:52 AM $ 0.787
-0.09%
$ 517.68 million $ 57.66 million
10:51 AM $ 0.788
+0.28%
$ 517.68 million $ 57.6 million
10:50 AM $ 0.785
+0.06%
$ 517.68 million $ 57.53 million
10:49 AM $ 0.786
+0.35%
$ 516.07 million $ 57.44 million
10:48 AM $ 0.783
+0.09%
$ 516.07 million $ 57.39 million
10:47 AM $ 0.782
+0.14%
$ 516.07 million $ 57.34 million
10:46 AM $ 0.781
+0.14%
$ 516.07 million $ 57.32 million
10:45 AM $ 0.78
+0.13%
$ 516.07 million $ 57.28 million
10:44 AM $ 0.779
+0.05%
$ 511.52 million $ 57.25 million
10:43 AM $ 0.778
-0.01%
$ 511.52 million $ 57.25 million
10:42 AM $ 0.778
+0.02%
$ 511.52 million $ 57.26 million
10:41 AM $ 0.778
+0.00%
$ 511.52 million $ 57.28 million
10:40 AM $ 0.778
-0.02%
$ 511.52 million $ 57.28 million
Download