Virtuals Protocol Historical Data

VIRTUAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.72
+1.09%
$ 472.62 million $ 38.65 million
Apr 26, 11 PM $ 0.712
-0.07%
$ 467.54 million $ 37.12 million
Apr 26, 10 PM $ 0.713
+0.03%
$ 467.88 million $ 35.94 million
Apr 26, 9 PM $ 0.713
+0.04%
$ 467.8 million $ 34.08 million
Apr 26, 8 PM $ 0.713
-0.27%
$ 467.63 million $ 33.43 million
Apr 26, 7 PM $ 0.714
+0.08%
$ 468.92 million $ 34.16 million
Apr 26, 6 PM $ 0.714
+0.40%
$ 468.54 million $ 34.08 million
Apr 26, 5 PM $ 0.711
+0.29%
$ 466.69 million $ 34.82 million
Apr 26, 4 PM $ 0.709
-0.60%
$ 465.34 million $ 34.88 million
Apr 26, 3 PM $ 0.713
-0.11%
$ 468.18 million $ 35.66 million
Apr 26, 2 PM $ 0.714
+0.78%
$ 468.67 million $ 37.71 million
Apr 26, 1 PM $ 0.709
-0.18%
$ 465.03 million $ 37.19 million
Apr 26, 12 PM $ 0.71
-0.88%
$ 465.86 million $ 36.49 million
Apr 26, 11 AM $ 0.716
+0.12%
$ 469.98 million $ 35.87 million
Apr 26, 10 AM $ 0.715
+0.44%
$ 469.43 million $ 35.59 million
Apr 26, 9 AM $ 0.712
+0.67%
$ 467.37 million $ 34.79 million
Apr 26, 8 AM $ 0.707
-0.20%
$ 464.24 million $ 33.74 million
Apr 26, 7 AM $ 0.709
+0.23%
$ 465.16 million $ 32.9 million
Apr 26, 6 AM $ 0.707
+0.24%
$ 464.08 million $ 32.72 million
Apr 26, 5 AM $ 0.705
+0.97%
$ 462.97 million $ 31.39 million
Apr 26, 4 AM $ 0.699
+0.49%
$ 458.59 million $ 29.15 million
Apr 26, 3 AM $ 0.695
-0.06%
$ 456.36 million $ 29.34 million
Apr 26, 2 AM $ 0.696
+0.36%
$ 456.65 million $ 29.86 million
Apr 26, 1 AM $ 0.693
-0.33%
$ 455.02 million $ 29.98 million
Apr 26, 12 AM $ 0.696
-0.58%
$ 456.51 million $ 29.72 million
Apr 25, 11 PM $ 0.7
+0.20%
$ 459.18 million $ 30.48 million
Apr 25, 10 PM $ 0.698
+0.35%
$ 458.3 million $ 30.24 million
Apr 25, 9 PM $ 0.696
+0.07%
$ 456.68 million $ 30.69 million
Apr 25, 8 PM $ 0.695
+0.35%
$ 456.35 million $ 30.89 million
Apr 25, 7 PM $ 0.693
-0.34%
$ 454.73 million $ 30.89 million
Apr 25, 6 PM $ 0.695
+0.24%
$ 456.26 million $ 31.25 million
Apr 25, 5 PM $ 0.694
-0.30%
$ 455.27 million $ 30.79 million
Apr 25, 4 PM $ 0.696
-0.39%
$ 456.65 million $ 32.85 million
Apr 25, 3 PM $ 0.699
-0.56%
$ 458.45 million $ 33.35 million
Apr 25, 2 PM $ 0.702
-0.37%
$ 461.05 million $ 34.98 million
Apr 25, 1 PM $ 0.705
+0.35%
$ 462.78 million $ 35.85 million
Apr 25, 12 PM $ 0.703
-0.21%
$ 461.18 million $ 37.98 million
Apr 25, 11 AM $ 0.704
-0.81%
$ 462.17 million $ 39.41 million
Apr 25, 10 AM $ 0.71
+0.09%
$ 465.94 million $ 41.2 million
Apr 25, 9 AM $ 0.709
+0.25%
$ 465.54 million $ 41.92 million
Apr 25, 8 AM $ 0.708
+0.39%
$ 464.36 million $ 42.5 million
Apr 25, 7 AM $ 0.705
-0.15%
$ 462.57 million $ 44 million
Apr 25, 6 AM $ 0.706
+0.24%
$ 463.35 million $ 44.18 million
Apr 25, 5 AM $ 0.704
-0.10%
$ 462.26 million $ 44.41 million
Apr 25, 4 AM $ 0.705
-0.52%
$ 462.73 million $ 45.42 million
Apr 25, 3 AM $ 0.709
+0.50%
$ 465.08 million $ 45.84 million
Apr 25, 2 AM $ 0.705
+0.19%
$ 462.73 million $ 47.34 million
Apr 25, 1 AM $ 0.704
+0.11%
$ 461.84 million $ 49.01 million
Apr 25, 12 AM $ 0.703
+0.15%
$ 461.32 million $ 50.78 million
Apr 24, 11 PM $ 0.702
+0.24%
$ 460.63 million $ 51.58 million