Virtuals Protocol Historical Data

VIRTUAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.702
+0.24%
$ 460.63 million $ 51.58 million
Apr 24, 10 PM $ 0.7
-0.76%
$ 459.52 million $ 52.28 million
Apr 24, 9 PM $ 0.705
-0.79%
$ 463.02 million $ 52.67 million
Apr 24, 8 PM $ 0.711
+0.55%
$ 466.69 million $ 53.07 million
Apr 24, 7 PM $ 0.707
+0.20%
$ 464.11 million $ 55.54 million
Apr 24, 6 PM $ 0.706
-0.19%
$ 463.19 million $ 56.28 million
Apr 24, 5 PM $ 0.707
+0.47%
$ 464.11 million $ 56.6 million
Apr 24, 4 PM $ 0.704
-0.67%
$ 461.96 million $ 57.71 million
Apr 24, 3 PM $ 0.709
+0.40%
$ 465.08 million $ 56.57 million
Apr 24, 2 PM $ 0.706
-0.31%
$ 463.21 million $ 59.97 million
Apr 24, 1 PM $ 0.708
-0.65%
$ 464.66 million $ 59.81 million
Apr 24, 12 PM $ 0.713
-0.23%
$ 467.7 million $ 58.42 million
Apr 24, 11 AM $ 0.714
+1.03%
$ 468.77 million $ 57.3 million
Apr 24, 10 AM $ 0.707
+0.88%
$ 463.98 million $ 56.04 million
Apr 24, 9 AM $ 0.701
-0.84%
$ 459.92 million $ 55.98 million
Apr 24, 8 AM $ 0.707
+0.61%
$ 463.82 million $ 55.66 million
Apr 24, 7 AM $ 0.702
-0.17%
$ 461.04 million $ 54.27 million
Apr 24, 6 AM $ 0.704
-0.01%
$ 461.82 million $ 54.97 million
Apr 24, 5 AM $ 0.704
+0.65%
$ 461.87 million $ 55.31 million
Apr 24, 4 AM $ 0.699
-0.61%
$ 458.88 million $ 53.88 million
Apr 24, 3 AM $ 0.703
-0.87%
$ 461.7 million $ 54.19 million
Apr 24, 2 AM $ 0.71
-0.13%
$ 465.73 million $ 53.07 million
Apr 24, 1 AM $ 0.711
-0.39%
$ 466.34 million $ 52.43 million
Apr 24, 12 AM $ 0.713
+1.56%
$ 468.13 million $ 52.08 million
Apr 23, 11 PM $ 0.702
+0.50%
$ 460.93 million $ 52.34 million
Apr 23, 10 PM $ 0.699
+0.18%
$ 458.63 million $ 52.17 million
Apr 23, 9 PM $ 0.698
+0.85%
$ 457.87 million $ 51.79 million
Apr 23, 8 PM $ 0.692
+1.04%
$ 453.99 million $ 51.35 million
Apr 23, 7 PM $ 0.685
+0.54%
$ 449.33 million $ 48.47 million
Apr 23, 6 PM $ 0.681
-0.30%
$ 446.94 million $ 47.92 million
Apr 23, 5 PM $ 0.683
-1.32%
$ 448.28 million $ 47.93 million
Apr 23, 4 PM $ 0.692
-0.44%
$ 454.27 million $ 45.17 million
Apr 23, 3 PM $ 0.695
+0.65%
$ 456.29 million $ 46.74 million
Apr 23, 2 PM $ 0.691
+1.07%
$ 453.33 million $ 50.24 million
Apr 23, 1 PM $ 0.683
-0.51%
$ 448.55 million $ 52.23 million
Apr 23, 12 PM $ 0.687
+0.17%
$ 450.82 million $ 53.29 million
Apr 23, 11 AM $ 0.686
+0.90%
$ 450.08 million $ 54.03 million
Apr 23, 10 AM $ 0.68
-0.40%
$ 446.03 million $ 54.65 million
Apr 23, 9 AM $ 0.682
-0.46%
$ 447.84 million $ 54.63 million
Apr 23, 8 AM $ 0.686
-0.12%
$ 449.92 million $ 55.61 million
Apr 23, 7 AM $ 0.686
-0.67%
$ 450.42 million $ 57.31 million
Apr 23, 6 AM $ 0.691
+0.84%
$ 453.46 million $ 58 million
Apr 23, 5 AM $ 0.685
+0.12%
$ 449.68 million $ 57.8 million
Apr 23, 4 AM $ 0.684
+0.40%
$ 449.11 million $ 61.66 million
Apr 23, 3 AM $ 0.681
-0.25%
$ 447.27 million $ 60.68 million
Apr 23, 2 AM $ 0.683
-1.18%
$ 448.38 million $ 62.13 million
Apr 23, 1 AM $ 0.691
-0.46%
$ 453.74 million $ 64.72 million
Apr 23, 12 AM $ 0.695
+0.35%
$ 455.83 million $ 64.07 million
Apr 22, 11 PM $ 0.692
-1.16%
$ 454.25 million $ 62.88 million
Apr 22, 10 PM $ 0.7
-1.05%
$ 459.59 million $ 63.24 million