Virtuals Protocol Historical Data

VIRTUAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.7
-1.05%
$ 459.59 million $ 63.24 million
Apr 22, 9 PM $ 0.708
+0.86%
$ 464.48 million $ 63.84 million
Apr 22, 8 PM $ 0.702
-0.54%
$ 460.52 million $ 66.72 million
Apr 22, 7 PM $ 0.705
-0.66%
$ 462.98 million $ 70.72 million
Apr 22, 6 PM $ 0.71
-0.19%
$ 466.06 million $ 72.67 million
Apr 22, 5 PM $ 0.711
+0.65%
$ 466.93 million $ 73.25 million
Apr 22, 4 PM $ 0.707
-0.63%
$ 463.91 million $ 73.64 million
Apr 22, 3 PM $ 0.711
-0.35%
$ 466.83 million $ 72.99 million
Apr 22, 2 PM $ 0.714
-0.34%
$ 468.51 million $ 75.4 million
Apr 22, 1 PM $ 0.716
+0.70%
$ 470.14 million $ 72.47 million
Apr 22, 12 PM $ 0.711
-0.41%
$ 466.92 million $ 71.6 million
Apr 22, 11 AM $ 0.714
+0.19%
$ 468.84 million $ 73.81 million
Apr 22, 10 AM $ 0.713
+0.39%
$ 467.94 million $ 72.93 million
Apr 22, 9 AM $ 0.71
-0.61%
$ 466.14 million $ 72.38 million
Apr 22, 8 AM $ 0.715
+0.55%
$ 469.01 million $ 71.46 million
Apr 22, 7 AM $ 0.711
+0.31%
$ 466.44 million $ 70.01 million
Apr 22, 6 AM $ 0.708
-0.27%
$ 465 million $ 68.79 million
Apr 22, 5 AM $ 0.711
+1.49%
$ 466.38 million $ 69.15 million
Apr 22, 4 AM $ 0.7
+0.38%
$ 459.51 million $ 65.44 million
Apr 22, 3 AM $ 0.697
-0.06%
$ 457.76 million $ 66.31 million
Apr 22, 2 AM $ 0.698
+2.92%
$ 457.99 million $ 64.84 million
Apr 22, 1 AM $ 0.678
-0.49%
$ 444.99 million $ 62.38 million
Apr 22, 12 AM $ 0.681
-0.08%
$ 447.15 million $ 62.15 million
Apr 21, 11 PM $ 0.682
+1.27%
$ 447.5 million $ 61.67 million
Apr 21, 10 PM $ 0.673
-0.27%
$ 441.89 million $ 61.69 million
Apr 21, 9 PM $ 0.675
-0.12%
$ 443.08 million $ 61.95 million
Apr 21, 8 PM $ 0.676
+1.52%
$ 443.63 million $ 58.2 million
Apr 21, 7 PM $ 0.666
-1.60%
$ 436.96 million $ 57.18 million
Apr 21, 6 PM $ 0.677
-0.39%
$ 444.04 million $ 54.57 million
Apr 21, 5 PM $ 0.679
-0.27%
$ 445.77 million $ 54.78 million
Apr 21, 4 PM $ 0.681
-0.56%
$ 446.95 million $ 55.33 million
Apr 21, 3 PM $ 0.685
+0.07%
$ 449.47 million $ 55.95 million
Apr 21, 2 PM $ 0.684
-0.25%
$ 449.19 million $ 59.66 million
Apr 21, 1 PM $ 0.686
-0.03%
$ 450.3 million $ 62.11 million
Apr 21, 12 PM $ 0.686
-1.11%
$ 450.42 million $ 63.2 million
Apr 21, 11 AM $ 0.694
-0.48%
$ 455.47 million $ 62.12 million
Apr 21, 10 AM $ 0.697
+0.21%
$ 457.68 million $ 62.57 million
Apr 21, 9 AM $ 0.696
+0.29%
$ 456.71 million $ 63.57 million
Apr 21, 8 AM $ 0.694
+0.32%
$ 455.38 million $ 64.11 million
Apr 21, 7 AM $ 0.692
+0.12%
$ 453.91 million $ 64.93 million
Apr 21, 6 AM $ 0.691
-0.25%
$ 453.38 million $ 67.73 million
Apr 21, 5 AM $ 0.692
+0.66%
$ 454.5 million $ 67.18 million
Apr 21, 4 AM $ 0.688
+0.25%
$ 451.49 million $ 67.84 million
Apr 21, 3 AM $ 0.686
-0.17%
$ 450.36 million $ 67.82 million
Apr 21, 2 AM $ 0.687
-0.35%
$ 451.17 million $ 68.15 million
Apr 21, 1 AM $ 0.69
-0.28%
$ 452.76 million $ 67.87 million
Apr 21, 12 AM $ 0.692
+0.41%
$ 454.04 million $ 68.64 million
Apr 20, 11 PM $ 0.689
-0.46%
$ 452.17 million $ 70.02 million
Apr 20, 10 PM $ 0.692
-0.46%
$ 454.27 million $ 70.75 million
Apr 20, 9 PM $ 0.695
-0.09%
$ 456.46 million $ 74.14 million