Virtuals Protocol Historical Data

VIRTUAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.695
-0.09%
$ 456.46 million $ 74.14 million
Apr 20, 8 PM $ 0.696
+0.42%
$ 456.89 million $ 72.94 million
Apr 20, 7 PM $ 0.693
-0.25%
$ 454.99 million $ 73.65 million
Apr 20, 6 PM $ 0.695
+0.22%
$ 456.15 million $ 75.42 million
Apr 20, 5 PM $ 0.693
+1.04%
$ 455.12 million $ 75.24 million
Apr 20, 4 PM $ 0.686
-0.89%
$ 450.45 million $ 75.49 million
Apr 20, 3 PM $ 0.693
+0.88%
$ 454.53 million $ 75.73 million
Apr 20, 2 PM $ 0.686
-0.88%
$ 450.54 million $ 80.61 million
Apr 20, 1 PM $ 0.693
-0.19%
$ 454.52 million $ 79.72 million
Apr 20, 12 PM $ 0.694
+0.65%
$ 455.38 million $ 79.01 million
Apr 20, 11 AM $ 0.689
+0.20%
$ 452.46 million $ 78.75 million
Apr 20, 10 AM $ 0.688
-0.12%
$ 451.56 million $ 78.81 million
Apr 20, 9 AM $ 0.689
+0.36%
$ 452.11 million $ 77.54 million
Apr 20, 8 AM $ 0.686
-0.60%
$ 450.44 million $ 76.64 million
Apr 20, 7 AM $ 0.69
+0.97%
$ 453.17 million $ 74.68 million
Apr 20, 6 AM $ 0.684
+1.02%
$ 448.83 million $ 72.26 million
Apr 20, 5 AM $ 0.677
-1.12%
$ 444.28 million $ 71.89 million
Apr 20, 4 AM $ 0.685
-0.01%
$ 449.32 million $ 70.68 million
Apr 20, 3 AM $ 0.685
+0.76%
$ 449.38 million $ 71.2 million
Apr 20, 2 AM $ 0.68
-0.30%
$ 445.99 million $ 70.18 million
Apr 20, 1 AM $ 0.682
+0.60%
$ 447.34 million $ 71.31 million
Apr 20, 12 AM $ 0.678
+1.07%
$ 444.68 million $ 69.9 million
Apr 19, 11 PM $ 0.67
-0.14%
$ 439.98 million $ 68.67 million
Apr 19, 10 PM $ 0.671
-1.34%
$ 440.61 million $ 67.21 million
Apr 19, 9 PM $ 0.68
-0.14%
$ 446.58 million $ 63.47 million
Apr 19, 8 PM $ 0.681
-0.58%
$ 447.2 million $ 62.4 million
Apr 19, 7 PM $ 0.685
+0.38%
$ 449.81 million $ 61.17 million
Apr 19, 6 PM $ 0.683
+0.06%
$ 448.1 million $ 59.29 million
Apr 19, 5 PM $ 0.682
-1.28%
$ 447.85 million $ 59.92 million
Apr 19, 4 PM $ 0.691
-0.77%
$ 453.64 million $ 57.81 million
Apr 19, 3 PM $ 0.697
-0.81%
$ 457.17 million $ 58.44 million
Apr 19, 2 PM $ 0.702
-0.25%
$ 460.9 million $ 57.18 million
Apr 19, 1 PM $ 0.704
+0.30%
$ 462.02 million $ 55.37 million
Apr 19, 12 PM $ 0.702
+0.94%
$ 460.64 million $ 55.36 million
Apr 19, 11 AM $ 0.695
+1.47%
$ 456.37 million $ 55.13 million
Apr 19, 10 AM $ 0.685
+0.62%
$ 449.75 million $ 57.27 million
Apr 19, 9 AM $ 0.681
-0.49%
$ 447 million $ 63.75 million
Apr 19, 8 AM $ 0.684
-0.27%
$ 449.16 million $ 65.56 million
Apr 19, 7 AM $ 0.686
-0.71%
$ 450.36 million $ 68.69 million
Apr 19, 6 AM $ 0.691
+0.20%
$ 453.59 million $ 67.31 million
Apr 19, 5 AM $ 0.69
-0.07%
$ 452.69 million $ 67.07 million
Apr 19, 4 AM $ 0.69
+0.15%
$ 453 million $ 68.9 million
Apr 19, 3 AM $ 0.689
-0.01%
$ 452.34 million $ 68.48 million
Apr 19, 2 AM $ 0.689
-0.98%
$ 452.52 million $ 67.79 million
Apr 19, 1 AM $ 0.696
-0.18%
$ 456.98 million $ 66.12 million
Apr 19, 12 AM $ 0.698
-0.89%
$ 457.79 million $ 66.36 million
Apr 18, 11 PM $ 0.704
-0.61%
$ 461.93 million $ 66.48 million
Apr 18, 10 PM $ 0.708
-0.49%
$ 464.77 million $ 68.59 million
Apr 18, 9 PM $ 0.712
+0.58%
$ 467.03 million $ 68.67 million
Apr 18, 8 PM $ 0.707
+0.14%
$ 464.34 million $ 69.81 million