Virtuals Protocol Historical Data

VIRTUAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.743
-0.34%
$ 487.5 million $ 90.38 million
Apr 16, 6 PM $ 0.745
+3.10%
$ 489.11 million $ 87.21 million
Apr 16, 5 PM $ 0.723
+0.51%
$ 474.38 million $ 83.03 million
Apr 16, 4 PM $ 0.719
-0.35%
$ 471.96 million $ 82.07 million
Apr 16, 3 PM $ 0.722
+2.83%
$ 473.63 million $ 78.92 million
Apr 16, 2 PM $ 0.702
-0.21%
$ 460.58 million $ 80.89 million
Apr 16, 1 PM $ 0.703
-1.89%
$ 461.49 million $ 77.98 million
Apr 16, 12 PM $ 0.717
+1.14%
$ 470.37 million $ 73.01 million
Apr 16, 11 AM $ 0.709
+0.20%
$ 465.09 million $ 71.16 million
Apr 16, 10 AM $ 0.707
-0.64%
$ 464.16 million $ 70.63 million
Apr 16, 9 AM $ 0.712
-0.23%
$ 467.15 million $ 68.8 million
Apr 16, 8 AM $ 0.713
-0.58%
$ 468.2 million $ 68.17 million
Apr 16, 7 AM $ 0.718
-0.32%
$ 470.93 million $ 65.01 million
Apr 16, 6 AM $ 0.72
+1.83%
$ 472.4 million $ 62.77 million
Apr 16, 5 AM $ 0.707
+0.82%
$ 463.91 million $ 57.32 million
Apr 16, 4 AM $ 0.701
-0.13%
$ 460.15 million $ 55.32 million
Apr 16, 3 AM $ 0.702
+0.97%
$ 460.74 million $ 53.39 million
Apr 16, 2 AM $ 0.695
+0.81%
$ 456.33 million $ 52.17 million
Apr 16, 1 AM $ 0.689
-0.14%
$ 452.4 million $ 50.21 million
Apr 16, 12 AM $ 0.69
+0.04%
$ 453.04 million $ 49.4 million
Apr 15, 11 PM $ 0.69
+0.01%
$ 452.65 million $ 49.02 million
Apr 15, 10 PM $ 0.69
-0.23%
$ 452.63 million $ 47.74 million
Apr 15, 9 PM $ 0.691
+0.77%
$ 453.66 million $ 46.29 million
Apr 15, 8 PM $ 0.686
-0.55%
$ 450.2 million $ 45.87 million
Apr 15, 7 PM $ 0.69
+0.50%
$ 452.7 million $ 45.83 million
Apr 15, 6 PM $ 0.686
+0.79%
$ 450.47 million $ 45.21 million
Apr 15, 5 PM $ 0.681
-0.07%
$ 446.95 million $ 45.85 million
Apr 15, 4 PM $ 0.681
+0.28%
$ 447.25 million $ 45.73 million
Apr 15, 3 PM $ 0.68
-0.93%
$ 445.99 million $ 44.9 million
Apr 15, 2 PM $ 0.686
+1.23%
$ 450.16 million $ 48.7 million
Apr 15, 1 PM $ 0.678
-0.62%
$ 444.69 million $ 48.61 million
Apr 15, 12 PM $ 0.682
+0.18%
$ 447.43 million $ 49.36 million
Apr 15, 11 AM $ 0.681
+0.95%
$ 446.62 million $ 48.59 million
Apr 15, 10 AM $ 0.674
+0.03%
$ 442.44 million $ 48.02 million
Apr 15, 9 AM $ 0.674
+0.26%
$ 442.3 million $ 47.77 million
Apr 15, 8 AM $ 0.672
+0.71%
$ 441.16 million $ 46.87 million
Apr 15, 7 AM $ 0.667
-0.71%
$ 438.06 million $ 46.9 million
Apr 15, 6 AM $ 0.672
-0.23%
$ 441.17 million $ 46.63 million
Apr 15, 5 AM $ 0.674
-0.63%
$ 442.23 million $ 46.67 million
Apr 15, 4 AM $ 0.678
+0.30%
$ 445.04 million $ 46.97 million
Apr 15, 3 AM $ 0.676
+0.03%
$ 443.69 million $ 47.8 million
Apr 15, 2 AM $ 0.676
-0.33%
$ 443.57 million $ 48.04 million
Apr 15, 1 AM $ 0.678
+0.67%
$ 445.02 million $ 48.36 million
Apr 15, 12 AM $ 0.674
+0.52%
$ 442.07 million $ 48.73 million
Apr 14, 11 PM $ 0.67
+0.42%
$ 439.79 million $ 51.06 million
Apr 14, 10 PM $ 0.667
-0.58%
$ 437.97 million $ 54.74 million
Apr 14, 9 PM $ 0.671
+0.63%
$ 440.52 million $ 60.68 million
Apr 14, 8 PM $ 0.667
-0.33%
$ 437.78 million $ 61.02 million
Apr 14, 7 PM $ 0.669
+0.73%
$ 439.23 million $ 61.96 million
Apr 14, 6 PM $ 0.664
-2.21%
$ 436.03 million $ 62.77 million