Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.664
-2.21%
$ 436.03 million $ 62.77 million
Apr 14, 5 PM $ 0.679
-0.02%
$ 445.89 million $ 61.81 million
Apr 14, 4 PM $ 0.68
-0.73%
$ 446 million $ 61.63 million
Apr 14, 3 PM $ 0.685
-0.71%
$ 449.28 million $ 62.42 million
Apr 14, 2 PM $ 0.69
-0.95%
$ 452.66 million $ 65.82 million
Apr 14, 1 PM $ 0.696
+2.06%
$ 456.98 million $ 66.12 million
Apr 14, 12 PM $ 0.682
-0.21%
$ 447.77 million $ 68.24 million
Apr 14, 11 AM $ 0.684
-0.13%
$ 448.71 million $ 68.58 million
Apr 14, 10 AM $ 0.685
-0.20%
$ 449.33 million $ 68.57 million
Apr 14, 9 AM $ 0.686
+0.40%
$ 450.23 million $ 67.52 million
Apr 14, 8 AM $ 0.683
+0.56%
$ 448.43 million $ 67.77 million
Apr 14, 7 AM $ 0.679
-0.20%
$ 445.94 million $ 66.86 million
Apr 14, 6 AM $ 0.681
+0.39%
$ 446.82 million $ 66.23 million
Apr 14, 5 AM $ 0.678
-1.69%
$ 445.07 million $ 65.98 million
Apr 14, 4 AM $ 0.69
-0.32%
$ 452.7 million $ 65.36 million
Apr 14, 3 AM $ 0.692
+0.38%
$ 454.14 million $ 64.69 million
Apr 14, 2 AM $ 0.689
-0.45%
$ 452.41 million $ 63.71 million
Apr 14, 1 AM $ 0.692
+0.32%
$ 454.43 million $ 63.79 million
Apr 14, 12 AM $ 0.69
-1.32%
$ 452.89 million $ 63.28 million
Apr 13, 11 PM $ 0.699
+0.35%
$ 459.01 million $ 61.35 million
Apr 13, 10 PM $ 0.697
+3.38%
$ 457.41 million $ 57.65 million
Apr 13, 9 PM $ 0.674
+0.96%
$ 442.46 million $ 51.06 million
Apr 13, 8 PM $ 0.668
-1.09%
$ 438.25 million $ 49.78 million
Apr 13, 7 PM $ 0.675
+1.28%
$ 443.03 million $ 48.09 million
Apr 13, 6 PM $ 0.666
+0.83%
$ 437.42 million $ 46 million
Apr 13, 5 PM $ 0.661
-0.19%
$ 433.81 million $ 44.83 million
Apr 13, 4 PM $ 0.662
+0.15%
$ 434.62 million $ 44.07 million
Apr 13, 3 PM $ 0.661
-2.52%
$ 434 million $ 41.66 million
Apr 13, 2 PM $ 0.678
+0.53%
$ 445.23 million $ 42.67 million
Apr 13, 1 PM $ 0.675
+2.57%
$ 442.86 million $ 40.47 million
Apr 13, 12 PM $ 0.658
+0.82%
$ 431.77 million $ 36.44 million
Apr 13, 11 AM $ 0.653
+1.35%
$ 428.34 million $ 35.89 million
Apr 13, 10 AM $ 0.644
-0.28%
$ 422.6 million $ 35.75 million
Apr 13, 9 AM $ 0.646
+0.29%
$ 423.77 million $ 35.56 million
Apr 13, 8 AM $ 0.644
-0.06%
$ 422.55 million $ 36.71 million
Apr 13, 7 AM $ 0.644
-1.03%
$ 422.82 million $ 36.65 million
Apr 13, 6 AM $ 0.651
+0.51%
$ 427.21 million $ 36.37 million
Apr 13, 5 AM $ 0.648
-0.27%
$ 425.03 million $ 36.24 million
Apr 13, 4 AM $ 0.649
-0.38%
$ 426.18 million $ 36.71 million
Apr 13, 3 AM $ 0.652
+0.21%
$ 427.85 million $ 38.9 million
Apr 13, 2 AM $ 0.651
-0.69%
$ 426.93 million $ 40.27 million
Apr 13, 1 AM $ 0.655
+0.80%
$ 429.89 million $ 44.21 million
Apr 13, 12 AM $ 0.65
+0.99%
$ 426.48 million $ 48.84 million
Apr 12, 11 PM $ 0.643
-0.54%
$ 422.28 million $ 48.68 million
Apr 12, 10 PM $ 0.647
-0.61%
$ 424.54 million $ 49.2 million
Apr 12, 9 PM $ 0.651
-0.59%
$ 427.05 million $ 50.18 million
Apr 12, 8 PM $ 0.655
+0.50%
$ 429.57 million $ 51.45 million
Apr 12, 7 PM $ 0.651
-0.16%
$ 427.45 million $ 52.38 million
Apr 12, 6 PM $ 0.652
-0.05%
$ 428.13 million $ 54.13 million
Apr 12, 5 PM $ 0.653
+1.04%
$ 428.32 million $ 55.65 million