Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.653
+1.04%
$ 428.32 million $ 55.65 million
Apr 12, 4 PM $ 0.646
+0.27%
$ 423.92 million $ 56.77 million
Apr 12, 3 PM $ 0.644
+0.13%
$ 422.78 million $ 59.27 million
Apr 12, 2 PM $ 0.643
+0.08%
$ 422.21 million $ 63.91 million
Apr 12, 1 PM $ 0.643
-0.82%
$ 421.86 million $ 62.09 million
Apr 12, 12 PM $ 0.648
-0.45%
$ 425.34 million $ 61.58 million
Apr 12, 11 AM $ 0.651
+0.55%
$ 427.27 million $ 60.53 million
Apr 12, 10 AM $ 0.647
-0.67%
$ 424.94 million $ 59.73 million
Apr 12, 9 AM $ 0.652
+0.25%
$ 427.8 million $ 59.55 million
Apr 12, 8 AM $ 0.65
-0.06%
$ 426.73 million $ 58.54 million
Apr 12, 7 AM $ 0.651
+0.20%
$ 426.99 million $ 58.83 million
Apr 12, 6 AM $ 0.649
-0.46%
$ 426.15 million $ 58.55 million
Apr 12, 5 AM $ 0.652
+0.38%
$ 428.1 million $ 58.38 million
Apr 12, 4 AM $ 0.65
-0.55%
$ 426.48 million $ 56.88 million
Apr 12, 3 AM $ 0.653
-0.69%
$ 428.85 million $ 54.87 million
Apr 12, 2 AM $ 0.658
-0.09%
$ 431.84 million $ 53.78 million
Apr 12, 1 AM $ 0.659
-3.96%
$ 432.23 million $ 48.11 million
Apr 12, 12 AM $ 0.686
-0.48%
$ 450.07 million $ 43.42 million
Apr 11, 11 PM $ 0.689
-0.78%
$ 452.24 million $ 42.35 million
Apr 11, 10 PM $ 0.694
-0.55%
$ 455.79 million $ 41.46 million
Apr 11, 9 PM $ 0.698
+0.25%
$ 458.32 million $ 41.12 million
Apr 11, 8 PM $ 0.697
-1.02%
$ 457.17 million $ 40.47 million
Apr 11, 7 PM $ 0.704
+1.51%
$ 461.87 million $ 39.84 million
Apr 11, 6 PM $ 0.693
+1.01%
$ 455.01 million $ 38.86 million
Apr 11, 5 PM $ 0.686
+0.09%
$ 450.43 million $ 37.22 million
Apr 11, 4 PM $ 0.686
+2.13%
$ 449.97 million $ 36.02 million
Apr 11, 3 PM $ 0.671
+0.39%
$ 440.59 million $ 34.76 million
Apr 11, 2 PM $ 0.669
-0.01%
$ 438.89 million $ 38.98 million
Apr 11, 1 PM $ 0.669
-0.51%
$ 438.96 million $ 40.52 million
Apr 11, 12 PM $ 0.672
-0.26%
$ 441.23 million $ 41.23 million
Apr 11, 11 AM $ 0.674
+0.17%
$ 442.37 million $ 43.79 million
Apr 11, 10 AM $ 0.673
-0.19%
$ 441.62 million $ 45.41 million
Apr 11, 9 AM $ 0.674
+0.32%
$ 442.45 million $ 46.31 million
Apr 11, 8 AM $ 0.672
+0.15%
$ 441.03 million $ 47.16 million
Apr 11, 7 AM $ 0.671
+0.07%
$ 440.35 million $ 47.65 million
Apr 11, 6 AM $ 0.67
-0.08%
$ 440.03 million $ 48.05 million
Apr 11, 5 AM $ 0.671
-0.59%
$ 440.37 million $ 48.17 million
Apr 11, 4 AM $ 0.675
+0.21%
$ 442.98 million $ 48.66 million
Apr 11, 3 AM $ 0.674
-0.20%
$ 442.06 million $ 48.82 million
Apr 11, 2 AM $ 0.675
+0.24%
$ 442.95 million $ 48.57 million
Apr 11, 1 AM $ 0.673
-0.06%
$ 441.91 million $ 49.63 million
Apr 11, 12 AM $ 0.674
-0.79%
$ 442.16 million $ 49.66 million
Apr 10, 11 PM $ 0.679
-0.03%
$ 445.7 million $ 50.64 million
Apr 10, 10 PM $ 0.679
-0.64%
$ 445.81 million $ 51.49 million
Apr 10, 9 PM $ 0.684
-0.80%
$ 448.68 million $ 52.01 million
Apr 10, 8 PM $ 0.689
-0.20%
$ 452.36 million $ 51.35 million
Apr 10, 7 PM $ 0.691
+0.72%
$ 453.24 million $ 50.54 million
Apr 10, 6 PM $ 0.686
+0.53%
$ 450.02 million $ 49.64 million
Apr 10, 5 PM $ 0.682
-0.19%
$ 447.58 million $ 49.83 million
Apr 10, 4 PM $ 0.683
+1.02%
$ 448.43 million $ 49.29 million