Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.748
+0.01%
$ 490.31 million $ 61.21 million
2:46 PM $ 0.748
-0.16%
$ 490.31 million $ 61.21 million
2:45 PM $ 0.749
-0.01%
$ 490.31 million $ 61.22 million
2:44 PM $ 0.749
-0.12%
$ 492.03 million $ 61.2 million
2:43 PM $ 0.75
-0.02%
$ 492.03 million $ 61.22 million
2:42 PM $ 0.75
+0.05%
$ 492.03 million $ 61.23 million
2:41 PM $ 0.75
-0.08%
$ 492.03 million $ 61.24 million
2:40 PM $ 0.75
+0.02%
$ 492.03 million $ 61.21 million
2:39 PM $ 0.75
+0.06%
$ 492.85 million $ 61.26 million
2:38 PM $ 0.75
+0.04%
$ 492.85 million $ 61.2 million
2:37 PM $ 0.749
+0.00%
$ 492.85 million $ 61.22 million
2:36 PM $ 0.749
-0.09%
$ 492.85 million $ 61.24 million
2:35 PM $ 0.75
+0.06%
$ 492.85 million $ 61.23 million
2:34 PM $ 0.75
+0.10%
$ 492.47 million $ 61.2 million
2:33 PM $ 0.749
+0.00%
$ 492.47 million $ 61.29 million
2:32 PM $ 0.749
-0.14%
$ 492.47 million $ 61.3 million
2:31 PM $ 0.75
-0.05%
$ 492.47 million $ 61.3 million
2:30 PM $ 0.75
+0.14%
$ 492.47 million $ 61.33 million
2:29 PM $ 0.749
-0.16%
$ 492.19 million $ 61.43 million
2:28 PM $ 0.75
+0.10%
$ 492.19 million $ 61.58 million
2:27 PM $ 0.75
-0.02%
$ 492.19 million $ 61.57 million
2:26 PM $ 0.75
-0.08%
$ 492.19 million $ 61.57 million
2:25 PM $ 0.75
-0.21%
$ 492.19 million $ 61.61 million
2:24 PM $ 0.752
-0.07%
$ 493.91 million $ 61.67 million
2:23 PM $ 0.752
+0.05%
$ 493.91 million $ 61.67 million
2:22 PM $ 0.752
-0.05%
$ 493.91 million $ 61.65 million
2:21 PM $ 0.752
-0.04%
$ 493.91 million $ 61.56 million
2:20 PM $ 0.753
+0.03%
$ 493.91 million $ 61.58 million
2:19 PM $ 0.752
-0.04%
$ 494.31 million $ 61.62 million
2:18 PM $ 0.753
+0.06%
$ 494.31 million $ 61.64 million
2:17 PM $ 0.752
+0.07%
$ 494.31 million $ 61.64 million
2:16 PM $ 0.752
-0.06%
$ 494.31 million $ 61.63 million
2:15 PM $ 0.752
+0.03%
$ 494.31 million $ 61.64 million
2:14 PM $ 0.752
+0.11%
$ 493.99 million $ 61.49 million
2:13 PM $ 0.751
-0.04%
$ 493.99 million $ 61.44 million
2:12 PM $ 0.751
+0.17%
$ 493.99 million $ 61.39 million
2:11 PM $ 0.75
+0.02%
$ 493.99 million $ 61.04 million
2:10 PM $ 0.75
+0.04%
$ 493.99 million $ 60.92 million
2:09 PM $ 0.75
+0.20%
$ 492.53 million $ 60.72 million
2:08 PM $ 0.748
+0.11%
$ 492.53 million $ 60.71 million
2:07 PM $ 0.747
+0.05%
$ 492.53 million $ 60.76 million
2:06 PM $ 0.747
-0.04%
$ 492.53 million $ 60.76 million
2:05 PM $ 0.747
+0.09%
$ 492.53 million $ 60.65 million
2:04 PM $ 0.747
+0.17%
$ 490.55 million $ 60.65 million
2:03 PM $ 0.745
-0.04%
$ 490.55 million $ 60.45 million
2:02 PM $ 0.746
+0.29%
$ 490.55 million $ 60.39 million
2:01 PM $ 0.744
+0.12%
$ 490.55 million $ 60.22 million
2:00 PM $ 0.743
-0.23%
$ 490.55 million $ 60.17 million
1:59 PM $ 0.744
-0.01%
$ 489.09 million $ 60.02 million
1:58 PM $ 0.744
-0.21%
$ 489.09 million $ 59.94 million