Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0104
-4.81%
$ 10.42 million $ 43,884
Jan 16, 2024 $ 0.0113
+5.96%
$ 11.3 million $ 48,879
Jan 15, 2024 $ 0.0107
+2.78%
$ 10.69 million $ 41,909
Jan 14, 2024 $ 0.0104
-2.52%
$ 10.37 million $ 43,294
Jan 13, 2024 $ 0.0107
-1.76%
$ 10.65 million $ 37,762
Jan 12, 2024 $ 0.0109
-5.54%
$ 10.85 million $ 45,840
Jan 11, 2024 $ 0.0115
-12.22%
$ 11.49 million $ 47,374
Jan 10, 2024 $ 0.0131
+9.53%
$ 13.09 million $ 45,676
Jan 9, 2024 $ 0.0119
+2.68%
$ 11.93 million $ 42,000
Jan 8, 2024 $ 0.0116
-0.40%
$ 11.6 million $ 42,816
Jan 7, 2024 $ 0.0117
-0.01%
$ 11.66 million $ 38,249
Jan 6, 2024 $ 0.0117
-1.15%
$ 11.66 million $ 41,529
Jan 5, 2024 $ 0.0118
-5.84%
$ 11.8 million $ 39,134
Jan 4, 2024 $ 0.0126
+2.65%
$ 12.56 million $ 42,405
Jan 3, 2024 $ 0.0122
-4.56%
$ 12.21 million $ 37,457
Jan 2, 2024 $ 0.0128
-2.93%
$ 12.79 million $ 39,379
Download