Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.683
+1.02%
$ 448.43 million $ 49.29 million
Apr 10, 3 PM $ 0.676
-0.28%
$ 443.84 million $ 50.45 million
Apr 10, 2 PM $ 0.678
+0.56%
$ 445.1 million $ 53.63 million
Apr 10, 1 PM $ 0.674
-0.08%
$ 442.49 million $ 52.3 million
Apr 10, 12 PM $ 0.675
+0.82%
$ 442.84 million $ 50.1 million
Apr 10, 11 AM $ 0.669
+0.09%
$ 439.26 million $ 48.1 million
Apr 10, 10 AM $ 0.669
-0.83%
$ 438.86 million $ 47.27 million
Apr 10, 9 AM $ 0.674
+0.95%
$ 442.54 million $ 46.54 million
Apr 10, 8 AM $ 0.668
-0.13%
$ 438.4 million $ 45.33 million
Apr 10, 7 AM $ 0.669
-0.43%
$ 438.95 million $ 44.89 million
Apr 10, 6 AM $ 0.672
-0.67%
$ 440.81 million $ 43.97 million
Apr 10, 5 AM $ 0.676
+0.32%
$ 443.8 million $ 43.36 million
Apr 10, 4 AM $ 0.674
+0.91%
$ 442.37 million $ 42.76 million
Apr 10, 3 AM $ 0.668
-0.66%
$ 438.36 million $ 42.75 million
Apr 10, 2 AM $ 0.672
+0.44%
$ 441.27 million $ 42.46 million
Apr 10, 1 AM $ 0.669
+0.83%
$ 439.34 million $ 41.06 million
Apr 10, 12 AM $ 0.664
-0.30%
$ 435.72 million $ 40.46 million
Apr 9, 11 PM $ 0.666
-1.66%
$ 436.98 million $ 40.33 million
Apr 9, 10 PM $ 0.677
-0.14%
$ 444.38 million $ 40.1 million
Apr 9, 9 PM $ 0.678
-0.16%
$ 444.98 million $ 38.81 million
Apr 9, 8 PM $ 0.679
+0.49%
$ 445.68 million $ 38.84 million
Apr 9, 7 PM $ 0.676
+0.13%
$ 443.53 million $ 38.45 million
Apr 9, 6 PM $ 0.675
-0.23%
$ 442.98 million $ 38.39 million
Apr 9, 5 PM $ 0.677
+0.80%
$ 444 million $ 38.46 million
Apr 9, 4 PM $ 0.671
-0.61%
$ 440.46 million $ 39.05 million
Apr 9, 3 PM $ 0.675
+2.04%
$ 443.19 million $ 37.58 million
Apr 9, 2 PM $ 0.662
+0.37%
$ 434.31 million $ 37.71 million
Apr 9, 1 PM $ 0.659
-0.28%
$ 432.69 million $ 40.71 million
Apr 9, 12 PM $ 0.661
+0.40%
$ 433.88 million $ 45.09 million
Apr 9, 11 AM $ 0.658
-0.42%
$ 432.15 million $ 46.68 million
Apr 9, 10 AM $ 0.661
-0.45%
$ 433.97 million $ 48.16 million
Apr 9, 9 AM $ 0.664
+0.83%
$ 435.91 million $ 49.25 million
Apr 9, 8 AM $ 0.659
+0.75%
$ 432.33 million $ 50.8 million
Apr 9, 7 AM $ 0.654
-0.30%
$ 429.11 million $ 52 million
Apr 9, 6 AM $ 0.656
+0.32%
$ 430.44 million $ 53.95 million
Apr 9, 5 AM $ 0.654
+0.22%
$ 429.05 million $ 55.62 million
Apr 9, 4 AM $ 0.652
+0.39%
$ 428.13 million $ 55.8 million
Apr 9, 3 AM $ 0.65
-0.48%
$ 426.47 million $ 56.39 million
Apr 9, 2 AM $ 0.653
+0.22%
$ 428.51 million $ 56.81 million
Apr 9, 1 AM $ 0.652
-0.32%
$ 427.61 million $ 58.93 million
Apr 9, 12 AM $ 0.654
-0.59%
$ 429.01 million $ 60.14 million
Apr 8, 11 PM $ 0.658
-1.10%
$ 431.6 million $ 63.63 million
Apr 8, 10 PM $ 0.665
-0.81%
$ 436.45 million $ 69.73 million
Apr 8, 9 PM $ 0.67
+0.62%
$ 440.01 million $ 74.42 million
Apr 8, 8 PM $ 0.666
-0.06%
$ 437.31 million $ 77.29 million
Apr 8, 7 PM $ 0.667
+0.21%
$ 437.58 million $ 79.64 million
Apr 8, 6 PM $ 0.665
-1.42%
$ 436.69 million $ 81.85 million
Apr 8, 5 PM $ 0.675
-0.30%
$ 442.95 million $ 82.63 million
Apr 8, 4 PM $ 0.677
+0.40%
$ 444.3 million $ 83.45 million
Apr 8, 3 PM $ 0.674
+0.65%
$ 442.52 million $ 83.52 million