Virtuals Protocol Historical Data

VIRTUAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.674
+0.65%
$ 442.52 million $ 83.52 million
Apr 8, 2 PM $ 0.67
-2.77%
$ 439.65 million $ 89.1 million
Apr 8, 1 PM $ 0.689
+0.34%
$ 452.25 million $ 87.94 million
Apr 8, 12 PM $ 0.687
+0.83%
$ 450.69 million $ 84.91 million
Apr 8, 11 AM $ 0.681
-0.42%
$ 447 million $ 85.59 million
Apr 8, 10 AM $ 0.684
-1.35%
$ 448.87 million $ 85.01 million
Apr 8, 9 AM $ 0.693
-0.14%
$ 455.03 million $ 86.57 million
Apr 8, 8 AM $ 0.694
+0.82%
$ 455.69 million $ 86.68 million
Apr 8, 7 AM $ 0.689
+0.49%
$ 451.99 million $ 85.17 million
Apr 8, 6 AM $ 0.685
-0.05%
$ 449.77 million $ 83.8 million
Apr 8, 5 AM $ 0.686
+0.43%
$ 450.02 million $ 81.88 million
Apr 8, 4 AM $ 0.683
+0.58%
$ 448.26 million $ 81.92 million
Apr 8, 3 AM $ 0.679
-0.38%
$ 445.71 million $ 80.9 million
Apr 8, 2 AM $ 0.682
+0.35%
$ 447.39 million $ 80.78 million
Apr 8, 1 AM $ 0.679
+0.36%
$ 445.81 million $ 80.17 million
Apr 8, 12 AM $ 0.677
-1.28%
$ 444.21 million $ 78.65 million
Apr 7, 11 PM $ 0.686
+0.77%
$ 449.98 million $ 74.15 million
Apr 7, 10 PM $ 0.68
+3.18%
$ 446.44 million $ 66.71 million
Apr 7, 9 PM $ 0.659
+2.90%
$ 432.69 million $ 61.06 million
Apr 7, 8 PM $ 0.641
+0.40%
$ 420.48 million $ 56.8 million
Apr 7, 7 PM $ 0.638
+2.25%
$ 418.78 million $ 53.99 million
Apr 7, 6 PM $ 0.624
-0.56%
$ 409.63 million $ 51.05 million
Apr 7, 5 PM $ 0.628
+1.41%
$ 411.92 million $ 49.56 million
Apr 7, 4 PM $ 0.619
+0.31%
$ 406.19 million $ 47.67 million
Apr 7, 3 PM $ 0.617
+0.38%
$ 404.92 million $ 46.3 million
Apr 7, 2 PM $ 0.615
-0.10%
$ 403.42 million $ 46.85 million
Apr 7, 1 PM $ 0.615
-0.60%
$ 403.81 million $ 45.78 million
Apr 7, 12 PM $ 0.619
-0.93%
$ 406.22 million $ 43.98 million
Apr 7, 11 AM $ 0.625
-0.49%
$ 410.01 million $ 41.23 million
Apr 7, 10 AM $ 0.628
-1.75%
$ 412 million $ 40.2 million
Apr 7, 9 AM $ 0.639
+0.39%
$ 419.33 million $ 39.57 million
Apr 7, 8 AM $ 0.636
+0.83%
$ 417.72 million $ 38.84 million
Apr 7, 7 AM $ 0.631
+0.42%
$ 414.28 million $ 38.03 million
Apr 7, 6 AM $ 0.629
-0.06%
$ 412.59 million $ 37.04 million
Apr 7, 5 AM $ 0.629
-0.33%
$ 412.74 million $ 37.09 million
Apr 7, 4 AM $ 0.631
+0.29%
$ 414.11 million $ 37.02 million
Apr 7, 3 AM $ 0.629
+0.56%
$ 412.93 million $ 37.09 million
Apr 7, 2 AM $ 0.626
-0.17%
$ 410.63 million $ 36.99 million
Apr 7, 1 AM $ 0.627
-0.27%
$ 411.33 million $ 36.17 million
Apr 7, 12 AM $ 0.629
-0.15%
$ 412.5 million $ 36.5 million
Apr 6, 11 PM $ 0.63
-0.17%
$ 413.14 million $ 38.7 million
Apr 6, 10 PM $ 0.631
-1.55%
$ 413.82 million $ 39.62 million
Apr 6, 9 PM $ 0.64
-0.54%
$ 420.34 million $ 39.65 million
Apr 6, 8 PM $ 0.644
+0.04%
$ 422.62 million $ 39.64 million
Apr 6, 7 PM $ 0.644
-0.85%
$ 422.46 million $ 39.43 million
Apr 6, 6 PM $ 0.649
+0.24%
$ 426.1 million $ 39.45 million
Apr 6, 5 PM $ 0.648
-0.25%
$ 425.08 million $ 39.21 million
Apr 6, 4 PM $ 0.649
-0.46%
$ 426.16 million $ 38.8 million
Apr 6, 3 PM $ 0.652
+0.07%
$ 428.13 million $ 38.67 million
Apr 6, 2 PM $ 0.652
-0.42%
$ 427.83 million $ 42.27 million