Virtuals Protocol Historical Data

VIRTUAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.655
-0.25%
$ 429.65 million $ 40.82 million
Apr 6, 12 PM $ 0.656
-0.17%
$ 430.73 million $ 40.45 million
Apr 6, 11 AM $ 0.657
-0.37%
$ 431.45 million $ 41.02 million
Apr 6, 10 AM $ 0.66
+0.67%
$ 433.04 million $ 40.12 million
Apr 6, 9 AM $ 0.655
+1.38%
$ 430.17 million $ 37.54 million
Apr 6, 8 AM $ 0.647
+0.22%
$ 424.32 million $ 35.73 million
Apr 6, 7 AM $ 0.645
+0.15%
$ 423.41 million $ 36.23 million
Apr 6, 6 AM $ 0.644
-0.22%
$ 422.77 million $ 36.4 million
Apr 6, 5 AM $ 0.646
-0.73%
$ 423.7 million $ 36.65 million
Apr 6, 4 AM $ 0.65
+0.56%
$ 426.82 million $ 36.5 million
Apr 6, 3 AM $ 0.647
-0.32%
$ 424.46 million $ 35.36 million
Apr 6, 2 AM $ 0.649
+1.50%
$ 425.89 million $ 34.16 million
Apr 6, 1 AM $ 0.639
-0.64%
$ 419.62 million $ 33.2 million
Apr 6, 12 AM $ 0.643
+0.70%
$ 422.31 million $ 32.52 million
Apr 5, 11 PM $ 0.639
+2.06%
$ 419.31 million $ 29.19 million
Apr 5, 10 PM $ 0.626
+1.74%
$ 410.84 million $ 26.2 million
Apr 5, 9 PM $ 0.615
-0.15%
$ 403.82 million $ 24.83 million
Apr 5, 8 PM $ 0.616
+0.45%
$ 404.43 million $ 24.87 million
Apr 5, 7 PM $ 0.613
-0.21%
$ 402.62 million $ 24.71 million
Apr 5, 6 PM $ 0.615
-0.13%
$ 403.45 million $ 25.16 million
Apr 5, 5 PM $ 0.615
+0.50%
$ 403.95 million $ 25.25 million
Apr 5, 4 PM $ 0.612
-0.20%
$ 401.94 million $ 25.71 million
Apr 5, 3 PM $ 0.614
+0.62%
$ 402.74 million $ 25.7 million
Apr 5, 2 PM $ 0.61
-0.38%
$ 400.27 million $ 26.47 million
Apr 5, 1 PM $ 0.612
+0.48%
$ 401.8 million $ 26.76 million
Apr 5, 12 PM $ 0.609
-1.18%
$ 399.87 million $ 26.08 million
Apr 5, 11 AM $ 0.617
-0.01%
$ 404.66 million $ 24.43 million
Apr 5, 10 AM $ 0.617
-0.28%
$ 404.72 million $ 24.28 million
Apr 5, 9 AM $ 0.618
+0.39%
$ 405.85 million $ 24.06 million
Apr 5, 8 AM $ 0.616
-0.22%
$ 404.26 million $ 23.66 million
Apr 5, 7 AM $ 0.617
-0.72%
$ 405.15 million $ 22.72 million
Apr 5, 6 AM $ 0.622
-0.51%
$ 408.15 million $ 22.31 million
Apr 5, 5 AM $ 0.625
-0.60%
$ 410.22 million $ 21.05 million
Apr 5, 4 AM $ 0.629
-0.35%
$ 412.68 million $ 20.73 million
Apr 5, 3 AM $ 0.631
+0.01%
$ 414.1 million $ 20.22 million
Apr 5, 2 AM $ 0.631
-0.09%
$ 414.06 million $ 20.27 million
Apr 5, 1 AM $ 0.632
-0.18%
$ 414.47 million $ 19.49 million
Apr 5, 12 AM $ 0.633
-0.51%
$ 415.17 million $ 19.1 million
Apr 4, 11 PM $ 0.636
-0.09%
$ 417.28 million $ 19.27 million
Apr 4, 10 PM $ 0.636
+0.15%
$ 417.63 million $ 19.83 million
Apr 4, 9 PM $ 0.635
+0.20%
$ 417.02 million $ 19.8 million
Apr 4, 8 PM $ 0.634
-0.35%
$ 416.18 million $ 19.45 million
Apr 4, 7 PM $ 0.636
+0.19%
$ 417.64 million $ 19.47 million
Apr 4, 6 PM $ 0.635
-0.27%
$ 416.83 million $ 18.83 million
Apr 4, 5 PM $ 0.637
+0.68%
$ 417.96 million $ 19.02 million
Apr 4, 4 PM $ 0.633
-0.32%
$ 415.13 million $ 18.5 million
Apr 4, 3 PM $ 0.635
+0.03%
$ 416.46 million $ 18.21 million
Apr 4, 2 PM $ 0.634
+0.26%
$ 416.34 million $ 20.01 million
Apr 4, 1 PM $ 0.633
-0.15%
$ 415.25 million $ 19.92 million
Apr 4, 12 PM $ 0.634
-0.35%
$ 415.88 million $ 20.66 million