Virtuals Protocol Historical Data

VIRTUAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.633
-0.15%
$ 415.25 million $ 19.92 million
Apr 4, 12 PM $ 0.634
-0.35%
$ 415.88 million $ 20.66 million
Apr 4, 11 AM $ 0.636
-0.08%
$ 417.35 million $ 22.96 million
Apr 4, 10 AM $ 0.636
+0.40%
$ 417.69 million $ 23.22 million
Apr 4, 9 AM $ 0.634
-0.07%
$ 416.04 million $ 23.8 million
Apr 4, 8 AM $ 0.634
-0.51%
$ 416.32 million $ 25.06 million
Apr 4, 7 AM $ 0.638
-0.36%
$ 418.42 million $ 26.55 million
Apr 4, 6 AM $ 0.64
+0.74%
$ 419.91 million $ 28.41 million
Apr 4, 5 AM $ 0.635
-0.08%
$ 416.81 million $ 29.59 million
Apr 4, 4 AM $ 0.636
+0.01%
$ 417.17 million $ 30.82 million
Apr 4, 3 AM $ 0.636
+0.21%
$ 417.12 million $ 32.7 million
Apr 4, 2 AM $ 0.634
-0.31%
$ 416.25 million $ 33.49 million
Apr 4, 1 AM $ 0.636
+0.02%
$ 417.56 million $ 34.11 million
Apr 4, 12 AM $ 0.636
+0.02%
$ 417.49 million $ 34.32 million
Apr 3, 11 PM $ 0.636
-0.10%
$ 417.4 million $ 34.41 million
Apr 3, 10 PM $ 0.637
-0.64%
$ 417.82 million $ 33.93 million
Apr 3, 9 PM $ 0.641
+0.07%
$ 420.5 million $ 34.16 million
Apr 3, 8 PM $ 0.64
-0.12%
$ 420.19 million $ 34.78 million
Apr 3, 7 PM $ 0.641
+0.20%
$ 420.69 million $ 35.17 million
Apr 3, 6 PM $ 0.64
-0.50%
$ 419.87 million $ 35.33 million
Apr 3, 5 PM $ 0.643
-0.66%
$ 421.96 million $ 35.58 million
Apr 3, 4 PM $ 0.647
+0.34%
$ 424.78 million $ 36.25 million
Apr 3, 3 PM $ 0.645
-0.68%
$ 423.36 million $ 36.56 million
Apr 3, 2 PM $ 0.649
+0.12%
$ 426.25 million $ 38.28 million
Apr 3, 1 PM $ 0.649
+0.03%
$ 425.75 million $ 39.9 million
Apr 3, 12 PM $ 0.648
-0.54%
$ 425.56 million $ 40.48 million
Apr 3, 11 AM $ 0.652
+0.12%
$ 427.89 million $ 38.82 million
Apr 3, 10 AM $ 0.651
-0.11%
$ 427.39 million $ 39.33 million
Apr 3, 9 AM $ 0.652
+0.45%
$ 427.85 million $ 39.5 million
Apr 3, 8 AM $ 0.649
+0.06%
$ 425.94 million $ 38.46 million
Apr 3, 7 AM $ 0.649
+0.44%
$ 425.69 million $ 37.34 million
Apr 3, 6 AM $ 0.646
+0.51%
$ 423.85 million $ 35.32 million
Apr 3, 5 AM $ 0.643
+0.29%
$ 421.71 million $ 34.56 million
Apr 3, 4 AM $ 0.641
+0.46%
$ 420.55 million $ 33.96 million
Apr 3, 3 AM $ 0.638
+0.55%
$ 418.63 million $ 32.7 million
Apr 3, 2 AM $ 0.634
+0.36%
$ 416.35 million $ 33.17 million
Apr 3, 1 AM $ 0.632
-0.05%
$ 414.86 million $ 35.39 million
Apr 3, 12 AM $ 0.632
-0.43%
$ 415.06 million $ 39.62 million
Apr 2, 11 PM $ 0.635
-0.10%
$ 416.83 million $ 40.19 million
Apr 2, 10 PM $ 0.636
+0.46%
$ 417.25 million $ 40.88 million
Apr 2, 9 PM $ 0.633
-0.41%
$ 415.36 million $ 42.12 million
Apr 2, 8 PM $ 0.635
+0.21%
$ 417.05 million $ 42.15 million
Apr 2, 7 PM $ 0.634
+0.41%
$ 416.18 million $ 42.41 million
Apr 2, 6 PM $ 0.632
+0.57%
$ 414.49 million $ 42.88 million
Apr 2, 5 PM $ 0.628
-1.02%
$ 412.12 million $ 44.03 million
Apr 2, 4 PM $ 0.634
+0.24%
$ 416.37 million $ 44.87 million
Apr 2, 3 PM $ 0.633
-1.09%
$ 415.36 million $ 45.86 million
Apr 2, 2 PM $ 0.64
+2.26%
$ 419.93 million $ 49.82 million
Apr 2, 1 PM $ 0.626
-0.19%
$ 410.64 million $ 48.81 million
Apr 2, 12 PM $ 0.627
-0.56%
$ 411.43 million $ 48.27 million