Virtuals Protocol Historical Data

VIRTUAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.63
-0.08%
$ 413.76 million $ 49.46 million
Apr 2, 10 AM $ 0.631
-0.55%
$ 414.1 million $ 48.97 million
Apr 2, 9 AM $ 0.634
-0.09%
$ 416.41 million $ 48.44 million
Apr 2, 8 AM $ 0.635
-0.76%
$ 416.72 million $ 49.22 million
Apr 2, 7 AM $ 0.64
-0.01%
$ 419.92 million $ 49.72 million
Apr 2, 6 AM $ 0.64
+0.26%
$ 419.96 million $ 51.73 million
Apr 2, 5 AM $ 0.638
+0.70%
$ 418.89 million $ 53.87 million
Apr 2, 4 AM $ 0.634
-0.43%
$ 415.97 million $ 54.3 million
Apr 2, 3 AM $ 0.637
-0.54%
$ 417.74 million $ 55.29 million
Apr 2, 2 AM $ 0.64
-1.07%
$ 420.03 million $ 54.76 million
Apr 2, 1 AM $ 0.647
-3.27%
$ 424.59 million $ 52.24 million
Apr 2, 12 AM $ 0.669
+1.12%
$ 438.95 million $ 48.51 million
Apr 1, 11 PM $ 0.661
+0.06%
$ 434.09 million $ 48.13 million
Apr 1, 10 PM $ 0.661
-1.39%
$ 433.81 million $ 48.25 million
Apr 1, 9 PM $ 0.67
+0.60%
$ 439.9 million $ 47.74 million
Apr 1, 8 PM $ 0.666
-0.11%
$ 437.29 million $ 48.05 million
Apr 1, 7 PM $ 0.667
+0.44%
$ 437.78 million $ 48.39 million
Apr 1, 6 PM $ 0.664
-0.98%
$ 435.87 million $ 48.4 million
Apr 1, 5 PM $ 0.671
-1.10%
$ 440.18 million $ 47.4 million
Apr 1, 4 PM $ 0.678
+0.53%
$ 445.09 million $ 48.65 million
Apr 1, 3 PM $ 0.675
+0.04%
$ 442.76 million $ 49.05 million
Apr 1, 2 PM $ 0.674
+1.07%
$ 442.65 million $ 52.52 million
Apr 1, 1 PM $ 0.667
-0.85%
$ 437.9 million $ 53.44 million
Apr 1, 12 PM $ 0.673
+0.12%
$ 441.65 million $ 52.93 million
Apr 1, 11 AM $ 0.672
+0.64%
$ 441.13 million $ 51.5 million
Apr 1, 10 AM $ 0.668
-0.21%
$ 438.37 million $ 52.3 million
Apr 1, 9 AM $ 0.669
-0.67%
$ 439.28 million $ 52.66 million
Apr 1, 8 AM $ 0.674
-0.08%
$ 442.25 million $ 53.61 million
Apr 1, 7 AM $ 0.674
-0.49%
$ 442.55 million $ 53.13 million
Apr 1, 6 AM $ 0.678
+1.89%
$ 444.71 million $ 51.5 million
Apr 1, 5 AM $ 0.665
+0.58%
$ 436.49 million $ 48.43 million
Apr 1, 4 AM $ 0.661
-0.01%
$ 433.83 million $ 47.4 million
Apr 1, 3 AM $ 0.661
+0.97%
$ 433.9 million $ 46.39 million
Apr 1, 2 AM $ 0.655
-0.45%
$ 429.66 million $ 46.05 million
Apr 1, 1 AM $ 0.658
-0.62%
$ 431.55 million $ 46.65 million
Apr 1, 12 AM $ 0.662
+0.78%
$ 434.23 million $ 48.77 million
Mar 31, 11 PM $ 0.657
+0.70%
$ 430.91 million $ 48.9 million
Mar 31, 10 PM $ 0.652
-0.11%
$ 427.87 million $ 49.02 million
Mar 31, 9 PM $ 0.653
-0.81%
$ 428.33 million $ 48.47 million
Mar 31, 8 PM $ 0.658
+0.34%
$ 431.81 million $ 48.3 million
Mar 31, 7 PM $ 0.656
+0.31%
$ 430.29 million $ 47.81 million
Mar 31, 6 PM $ 0.654
+0.80%
$ 428.92 million $ 47.61 million
Mar 31, 5 PM $ 0.648
-0.70%
$ 425.51 million $ 47.23 million
Mar 31, 4 PM $ 0.653
+2.50%
$ 428.42 million $ 45.57 million
Mar 31, 3 PM $ 0.637
+0.01%
$ 417.97 million $ 43.69 million
Mar 31, 2 PM $ 0.637
-1.65%
$ 417.94 million $ 46.82 million
Mar 31, 1 PM $ 0.647
+1.10%
$ 424.95 million $ 45.68 million
Mar 31, 12 PM $ 0.64
+0.37%
$ 420.33 million $ 44.98 million
Mar 31, 11 AM $ 0.638
+0.63%
$ 418.75 million $ 44.07 million
Mar 31, 10 AM $ 0.634
-0.09%
$ 416.12 million $ 43.27 million