Virtuals Protocol Historical Data

VIRTUAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.634
-0.09%
$ 416.12 million $ 43.27 million
Mar 31, 9 AM $ 0.635
-1.22%
$ 416.48 million $ 42.24 million
Mar 31, 8 AM $ 0.643
-1.35%
$ 421.68 million $ 39.79 million
Mar 31, 7 AM $ 0.651
-0.13%
$ 427.47 million $ 39.41 million
Mar 31, 6 AM $ 0.652
-0.27%
$ 428.03 million $ 39.3 million
Mar 31, 5 AM $ 0.654
+0.51%
$ 429.18 million $ 39.56 million
Mar 31, 4 AM $ 0.651
-0.37%
$ 427.01 million $ 39.95 million
Mar 31, 3 AM $ 0.653
-0.82%
$ 428.58 million $ 40.16 million
Mar 31, 2 AM $ 0.659
+0.45%
$ 432.18 million $ 41 million
Mar 31, 1 AM $ 0.656
+1.51%
$ 430.22 million $ 42.32 million
Mar 31, 12 AM $ 0.646
+0.52%
$ 423.8 million $ 39.77 million
Mar 30, 11 PM $ 0.642
-0.59%
$ 421.62 million $ 40.18 million
Mar 30, 10 PM $ 0.646
-0.46%
$ 424.11 million $ 40.89 million
Mar 30, 9 PM $ 0.649
+0.55%
$ 426.06 million $ 45.3 million
Mar 30, 8 PM $ 0.646
+0.00%
$ 423.72 million $ 44.64 million
Mar 30, 7 PM $ 0.646
-0.15%
$ 423.72 million $ 44.75 million
Mar 30, 6 PM $ 0.647
-0.83%
$ 424.38 million $ 44.03 million
Mar 30, 5 PM $ 0.652
-0.97%
$ 427.96 million $ 43.55 million
Mar 30, 4 PM $ 0.658
-0.67%
$ 432.12 million $ 42.54 million
Mar 30, 3 PM $ 0.663
+0.00%
$ 435.06 million $ 42.26 million
Mar 30, 2 PM $ 0.663
-0.07%
$ 435.07 million $ 43.38 million
Mar 30, 1 PM $ 0.663
-1.31%
$ 435.37 million $ 41.61 million
Mar 30, 12 PM $ 0.672
+0.26%
$ 441.13 million $ 41.69 million
Mar 30, 11 AM $ 0.67
+0.15%
$ 440.01 million $ 41.27 million
Mar 30, 10 AM $ 0.669
+0.27%
$ 439.33 million $ 41.01 million
Mar 30, 9 AM $ 0.668
-0.84%
$ 438.13 million $ 41.62 million
Mar 30, 8 AM $ 0.673
+0.02%
$ 441.85 million $ 41.55 million
Mar 30, 7 AM $ 0.673
+0.82%
$ 441.74 million $ 40.62 million
Mar 30, 6 AM $ 0.668
-0.48%
$ 438.13 million $ 39.29 million
Mar 30, 5 AM $ 0.671
-0.50%
$ 440.23 million $ 38.59 million
Mar 30, 4 AM $ 0.674
+0.40%
$ 442.43 million $ 37.55 million
Mar 30, 3 AM $ 0.672
+0.05%
$ 440.74 million $ 36.34 million
Mar 30, 2 AM $ 0.671
+1.26%
$ 440.51 million $ 34.96 million
Mar 30, 1 AM $ 0.663
+1.09%
$ 435.04 million $ 31.27 million
Mar 30, 12 AM $ 0.656
+1.59%
$ 430.39 million $ 30.68 million
Mar 29, 11 PM $ 0.645
+0.77%
$ 423.64 million $ 29.39 million
Mar 29, 10 PM $ 0.641
-2.49%
$ 420.41 million $ 28.04 million
Mar 29, 9 PM $ 0.657
+0.52%
$ 431.14 million $ 24.14 million
Mar 29, 8 PM $ 0.654
+0.83%
$ 428.9 million $ 24.12 million
Mar 29, 7 PM $ 0.648
-0.31%
$ 425.37 million $ 23.71 million
Mar 29, 6 PM $ 0.65
+0.04%
$ 426.68 million $ 24.28 million
Mar 29, 5 PM $ 0.65
+0.14%
$ 426.51 million $ 24.14 million
Mar 29, 4 PM $ 0.649
-0.25%
$ 425.91 million $ 24.28 million
Mar 29, 3 PM $ 0.651
-0.21%
$ 426.99 million $ 24.88 million
Mar 29, 2 PM $ 0.652
+0.37%
$ 427.9 million $ 28.74 million
Mar 29, 1 PM $ 0.65
-0.88%
$ 426.31 million $ 29.56 million
Mar 29, 12 PM $ 0.655
-0.38%
$ 430.08 million $ 30.38 million
Mar 29, 11 AM $ 0.658
+1.06%
$ 431.73 million $ 31.64 million
Mar 29, 10 AM $ 0.651
-0.48%
$ 427.2 million $ 30.44 million
Mar 29, 9 AM $ 0.654
-0.17%
$ 429.27 million $ 30.37 million