Virtuals Protocol Historical Data

VIRTUAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.654
-0.17%
$ 429.27 million $ 30.37 million
Mar 29, 8 AM $ 0.655
-0.09%
$ 429.98 million $ 30.69 million
Mar 29, 7 AM $ 0.656
-0.46%
$ 430.37 million $ 31.32 million
Mar 29, 6 AM $ 0.659
-0.09%
$ 432.38 million $ 32.5 million
Mar 29, 5 AM $ 0.659
+0.00%
$ 432.78 million $ 33.01 million
Mar 29, 4 AM $ 0.659
-0.17%
$ 432.77 million $ 33.55 million
Mar 29, 3 AM $ 0.661
+0.28%
$ 433.49 million $ 33.75 million
Mar 29, 2 AM $ 0.659
+0.11%
$ 432.25 million $ 33.28 million
Mar 29, 1 AM $ 0.658
+0.52%
$ 431.78 million $ 33.75 million
Mar 29, 12 AM $ 0.654
-0.27%
$ 429.49 million $ 33.71 million
Mar 28, 11 PM $ 0.656
-1.28%
$ 430.66 million $ 34.17 million
Mar 28, 10 PM $ 0.665
+0.01%
$ 436.26 million $ 33.34 million
Mar 28, 9 PM $ 0.665
-0.96%
$ 436.26 million $ 33.41 million
Mar 28, 8 PM $ 0.671
-0.01%
$ 440.53 million $ 32.9 million
Mar 28, 7 PM $ 0.671
+0.00%
$ 440.6 million $ 33.63 million
Mar 28, 6 PM $ 0.671
+0.13%
$ 440.63 million $ 33.62 million
Mar 28, 5 PM $ 0.671
-0.65%
$ 440.08 million $ 34.82 million
Mar 28, 4 PM $ 0.675
-0.65%
$ 443.02 million $ 35.36 million
Mar 28, 3 PM $ 0.679
+1.10%
$ 445.91 million $ 35.9 million
Mar 28, 2 PM $ 0.672
+0.30%
$ 441.07 million $ 40.3 million
Mar 28, 1 PM $ 0.67
+1.42%
$ 439.77 million $ 42.14 million
Mar 28, 12 PM $ 0.661
+0.39%
$ 433.59 million $ 42.5 million
Mar 28, 11 AM $ 0.658
+0.43%
$ 431.94 million $ 43.14 million
Mar 28, 10 AM $ 0.655
-0.15%
$ 430.09 million $ 45.33 million
Mar 28, 9 AM $ 0.656
-0.31%
$ 430.75 million $ 48.67 million
Mar 28, 8 AM $ 0.658
-0.30%
$ 432.04 million $ 51.12 million
Mar 28, 7 AM $ 0.66
+1.13%
$ 433.26 million $ 52.41 million
Mar 28, 6 AM $ 0.653
+0.09%
$ 428.42 million $ 51.78 million
Mar 28, 5 AM $ 0.652
+0.49%
$ 428.05 million $ 51.67 million
Mar 28, 4 AM $ 0.649
+0.08%
$ 425.98 million $ 51.5 million
Mar 28, 3 AM $ 0.649
-0.40%
$ 425.65 million $ 52.9 million
Mar 28, 2 AM $ 0.651
+0.19%
$ 427.33 million $ 53.35 million
Mar 28, 1 AM $ 0.65
-0.54%
$ 426.5 million $ 53.78 million
Mar 28, 12 AM $ 0.653
+0.00%
$ 428.79 million $ 53.99 million
Mar 27, 11 PM $ 0.653
+0.32%
$ 428.8 million $ 53.86 million
Mar 27, 10 PM $ 0.651
-0.62%
$ 427.41 million $ 53.99 million
Mar 27, 9 PM $ 0.655
-0.33%
$ 430.06 million $ 54.32 million
Mar 27, 8 PM $ 0.657
-0.47%
$ 431.52 million $ 55.03 million
Mar 27, 7 PM $ 0.661
+0.67%
$ 433.54 million $ 56.17 million
Mar 27, 6 PM $ 0.656
-0.40%
$ 430.72 million $ 56.3 million
Mar 27, 5 PM $ 0.659
+0.12%
$ 432.46 million $ 56.6 million
Mar 27, 4 PM $ 0.658
-0.56%
$ 431.91 million $ 56.74 million
Mar 27, 3 PM $ 0.662
+0.89%
$ 434.33 million $ 56.53 million
Mar 27, 2 PM $ 0.656
+0.28%
$ 430.47 million $ 59.86 million
Mar 27, 1 PM $ 0.654
-0.26%
$ 429.3 million $ 57.77 million
Mar 27, 12 PM $ 0.656
-0.31%
$ 430.41 million $ 56.91 million
Mar 27, 11 AM $ 0.658
+0.31%
$ 431.75 million $ 55.63 million
Mar 27, 10 AM $ 0.656
-1.99%
$ 430.38 million $ 53.91 million
Mar 27, 9 AM $ 0.669
-1.65%
$ 439.12 million $ 50.92 million
Mar 27, 8 AM $ 0.68
-1.07%
$ 446.5 million $ 50.12 million