Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.725
-0.19%
$ 476.05 million $ 85.87 million
Mar 25, 5 AM $ 0.727
-0.32%
$ 476.94 million $ 84.78 million
Mar 25, 4 AM $ 0.729
+0.64%
$ 478.51 million $ 84.14 million
Mar 25, 3 AM $ 0.725
+0.15%
$ 475.57 million $ 86.09 million
Mar 25, 2 AM $ 0.724
-1.26%
$ 474.85 million $ 86.46 million
Mar 25, 1 AM $ 0.733
+0.41%
$ 480.93 million $ 87.11 million
Mar 25, 12 AM $ 0.73
+0.50%
$ 479.02 million $ 87.16 million
Mar 24, 11 PM $ 0.726
-0.22%
$ 476.64 million $ 85.24 million
Mar 24, 10 PM $ 0.728
-0.33%
$ 477.71 million $ 84.39 million
Mar 24, 9 PM $ 0.73
+0.60%
$ 479.27 million $ 85.56 million
Mar 24, 8 PM $ 0.726
+2.18%
$ 476.4 million $ 83.38 million
Mar 24, 7 PM $ 0.71
+0.69%
$ 466.26 million $ 77.92 million
Mar 24, 6 PM $ 0.706
+1.02%
$ 463.04 million $ 76.48 million
Mar 24, 5 PM $ 0.698
-1.26%
$ 458.38 million $ 75.69 million
Mar 24, 4 PM $ 0.707
+0.43%
$ 464.23 million $ 75.47 million
Mar 24, 3 PM $ 0.704
+0.13%
$ 462.23 million $ 75.89 million
Mar 24, 2 PM $ 0.703
+0.11%
$ 461.63 million $ 81.42 million
Mar 24, 1 PM $ 0.703
-0.86%
$ 461.11 million $ 78.23 million
Mar 24, 12 PM $ 0.709
+0.33%
$ 465.13 million $ 77.2 million
Mar 24, 11 AM $ 0.706
-0.75%
$ 463.6 million $ 80.04 million
Mar 24, 10 AM $ 0.712
+0.01%
$ 467.1 million $ 90.21 million
Mar 24, 9 AM $ 0.712
-0.66%
$ 467.03 million $ 89.01 million
Mar 24, 8 AM $ 0.716
+0.67%
$ 470.24 million $ 86.98 million
Mar 24, 7 AM $ 0.712
+2.43%
$ 467.04 million $ 78.07 million
Mar 24, 6 AM $ 0.695
+1.14%
$ 455.97 million $ 72.55 million
Mar 24, 5 AM $ 0.687
-0.29%
$ 450.82 million $ 72.46 million
Mar 24, 4 AM $ 0.689
-0.89%
$ 452.13 million $ 72.17 million
Mar 24, 3 AM $ 0.695
+1.72%
$ 456.17 million $ 69 million
Mar 24, 2 AM $ 0.683
+0.58%
$ 448.46 million $ 67.5 million
Mar 24, 1 AM $ 0.679
-0.87%
$ 445.86 million $ 66.17 million
Mar 24, 12 AM $ 0.685
+0.31%
$ 449.8 million $ 65.92 million
Mar 23, 11 PM $ 0.683
+0.13%
$ 448.4 million $ 66.17 million
Mar 23, 10 PM $ 0.682
-1.30%
$ 447.84 million $ 65.04 million
Mar 23, 9 PM $ 0.691
-0.31%
$ 453.72 million $ 62.9 million
Mar 23, 8 PM $ 0.693
+0.88%
$ 455.11 million $ 64.33 million
Mar 23, 7 PM $ 0.687
-0.93%
$ 451.16 million $ 66.35 million
Mar 23, 6 PM $ 0.694
+0.02%
$ 455.38 million $ 66.96 million
Mar 23, 5 PM $ 0.694
+0.95%
$ 455.29 million $ 67.14 million
Mar 23, 4 PM $ 0.687
-0.01%
$ 450.96 million $ 65.91 million
Mar 23, 3 PM $ 0.687
-1.73%
$ 451.02 million $ 64.62 million
Mar 23, 2 PM $ 0.699
-0.17%
$ 458.97 million $ 69.42 million
Mar 23, 1 PM $ 0.701
+0.95%
$ 459.77 million $ 67 million
Mar 23, 12 PM $ 0.694
+1.51%
$ 455.52 million $ 63.71 million
Mar 23, 11 AM $ 0.684
+3.58%
$ 448.77 million $ 59.29 million
Mar 23, 10 AM $ 0.66
-0.19%
$ 433.27 million $ 42.99 million
Mar 23, 9 AM $ 0.661
+0.01%
$ 434.02 million $ 42.82 million
Mar 23, 8 AM $ 0.661
-0.33%
$ 433.96 million $ 41.83 million
Mar 23, 7 AM $ 0.663
-0.24%
$ 435.41 million $ 42.4 million
Mar 23, 6 AM $ 0.665
-1.88%
$ 436.45 million $ 40.96 million
Mar 23, 5 AM $ 0.678
+1.06%
$ 444.79 million $ 39.75 million