Virtuals Protocol Historical Data

VIRTUAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.702
-0.17%
$ 460.54 million $ 51.35 million
Mar 21, 3 AM $ 0.703
-0.24%
$ 461.33 million $ 54.13 million
Mar 21, 2 AM $ 0.705
+0.26%
$ 462.43 million $ 54.99 million
Mar 21, 1 AM $ 0.703
-0.40%
$ 462.04 million $ 55.16 million
Mar 21, 12 AM $ 0.706
+0.16%
$ 463.47 million $ 56.42 million
Mar 20, 11 PM $ 0.705
-0.64%
$ 462.72 million $ 58.43 million
Mar 20, 10 PM $ 0.71
+0.37%
$ 465.69 million $ 58.89 million
Mar 20, 9 PM $ 0.707
+1.18%
$ 463.99 million $ 58.88 million
Mar 20, 8 PM $ 0.699
-0.13%
$ 458.54 million $ 57.96 million
Mar 20, 7 PM $ 0.7
+0.30%
$ 459.18 million $ 57.84 million
Mar 20, 6 PM $ 0.698
-1.34%
$ 457.79 million $ 58.14 million
Mar 20, 5 PM $ 0.707
-0.15%
$ 463.99 million $ 57.57 million
Mar 20, 4 PM $ 0.708
+0.41%
$ 464.74 million $ 57.59 million
Mar 20, 3 PM $ 0.705
+0.26%
$ 462.85 million $ 57.11 million
Mar 20, 2 PM $ 0.703
-0.52%
$ 461.64 million $ 61.15 million
Mar 20, 1 PM $ 0.707
-0.48%
$ 464.04 million $ 60.58 million
Mar 20, 12 PM $ 0.71
-0.59%
$ 466.27 million $ 62.93 million
Mar 20, 11 AM $ 0.715
-0.84%
$ 469.03 million $ 63.59 million
Mar 20, 10 AM $ 0.721
-0.08%
$ 473 million $ 63.01 million
Mar 20, 9 AM $ 0.721
-0.80%
$ 473.35 million $ 61.95 million
Mar 20, 8 AM $ 0.727
-0.26%
$ 477.17 million $ 62.05 million
Mar 20, 7 AM $ 0.729
+0.10%
$ 478.42 million $ 58.75 million
Mar 20, 6 AM $ 0.728
-0.88%
$ 477.92 million $ 60.84 million
Mar 20, 5 AM $ 0.735
+1.17%
$ 482.13 million $ 59.97 million
Mar 20, 4 AM $ 0.726
+0.78%
$ 476.53 million $ 58.49 million
Mar 20, 3 AM $ 0.721
+0.65%
$ 472.89 million $ 55.85 million
Mar 20, 2 AM $ 0.716
+0.08%
$ 469.84 million $ 56.43 million
Mar 20, 1 AM $ 0.715
+0.13%
$ 469.45 million $ 56.48 million
Mar 20, 12 AM $ 0.714
+1.06%
$ 468.89 million $ 54.91 million
Mar 19, 11 PM $ 0.707
-0.02%
$ 463.99 million $ 51.86 million
Mar 19, 10 PM $ 0.707
-0.18%
$ 464.1 million $ 50.99 million
Mar 19, 9 PM $ 0.708
+0.71%
$ 464.91 million $ 50.48 million
Mar 19, 8 PM $ 0.703
+1.01%
$ 461.65 million $ 50.43 million
Mar 19, 7 PM $ 0.696
+0.39%
$ 457.05 million $ 50.18 million
Mar 19, 6 PM $ 0.694
-0.59%
$ 455.28 million $ 49.4 million
Mar 19, 5 PM $ 0.698
+1.11%
$ 457.97 million $ 51.64 million
Mar 19, 4 PM $ 0.69
-1.02%
$ 452.92 million $ 52.17 million
Mar 19, 3 PM $ 0.697
-0.51%
$ 457.61 million $ 53.66 million
Mar 19, 2 PM $ 0.701
-0.75%
$ 459.99 million $ 59.59 million
Mar 19, 1 PM $ 0.706
+0.63%
$ 463.44 million $ 62.56 million
Mar 19, 12 PM $ 0.702
-1.31%
$ 460.44 million $ 63.84 million
Mar 19, 11 AM $ 0.711
-0.46%
$ 466.54 million $ 68.53 million
Mar 19, 10 AM $ 0.714
-0.90%
$ 468.7 million $ 73.91 million
Mar 19, 9 AM $ 0.721
+0.89%
$ 472.97 million $ 77.01 million
Mar 19, 8 AM $ 0.714
-0.26%
$ 468.8 million $ 75.61 million
Mar 19, 7 AM $ 0.716
-0.99%
$ 470.01 million $ 75.14 million
Mar 19, 6 AM $ 0.723
+0.00%
$ 474.67 million $ 72.38 million
Mar 19, 5 AM $ 0.723
-1.01%
$ 474.62 million $ 71.94 million
Mar 19, 4 AM $ 0.731
-0.78%
$ 479.46 million $ 70.42 million
Mar 19, 3 AM $ 0.736
+0.77%
$ 483.25 million $ 70.78 million