Virtuals Protocol Historical Data

VIRTUAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.731
-0.10%
$ 479.56 million $ 70.1 million
Mar 19, 1 AM $ 0.731
-0.54%
$ 480.02 million $ 70.33 million
Mar 19, 12 AM $ 0.735
-0.45%
$ 482.68 million $ 70.7 million
Mar 18, 11 PM $ 0.739
+0.49%
$ 484.87 million $ 72.03 million
Mar 18, 10 PM $ 0.735
-0.65%
$ 482.45 million $ 72.49 million
Mar 18, 9 PM $ 0.74
+0.69%
$ 485.63 million $ 73.6 million
Mar 18, 8 PM $ 0.735
+0.79%
$ 482.36 million $ 76.82 million
Mar 18, 7 PM $ 0.729
-0.13%
$ 478.55 million $ 76.76 million
Mar 18, 6 PM $ 0.73
-0.22%
$ 479.19 million $ 75.66 million
Mar 18, 5 PM $ 0.732
+0.83%
$ 480.24 million $ 73.12 million
Mar 18, 4 PM $ 0.726
-0.89%
$ 476.28 million $ 71.84 million
Mar 18, 3 PM $ 0.732
+0.51%
$ 480.61 million $ 71.31 million
Mar 18, 2 PM $ 0.729
-2.00%
$ 478.16 million $ 75.22 million
Mar 18, 1 PM $ 0.743
-0.60%
$ 487.9 million $ 71.47 million
Mar 18, 12 PM $ 0.748
-2.67%
$ 490.89 million $ 67.72 million
Mar 18, 11 AM $ 0.768
-1.97%
$ 504.36 million $ 64.21 million
Mar 18, 10 AM $ 0.784
-0.10%
$ 514.3 million $ 57.69 million
Mar 18, 9 AM $ 0.784
+0.08%
$ 514.84 million $ 54.82 million
Mar 18, 8 AM $ 0.784
+0.26%
$ 514.45 million $ 55.94 million
Mar 18, 7 AM $ 0.782
-0.31%
$ 513.1 million $ 55.98 million
Mar 18, 6 AM $ 0.784
+0.34%
$ 515.01 million $ 57.4 million
Mar 18, 5 AM $ 0.782
-0.87%
$ 513.59 million $ 58.27 million
Mar 18, 4 AM $ 0.788
-0.41%
$ 517.44 million $ 58.73 million
Mar 18, 3 AM $ 0.792
+0.13%
$ 519.61 million $ 62.75 million
Mar 18, 2 AM $ 0.791
+0.99%
$ 518.93 million $ 66.35 million
Mar 18, 1 AM $ 0.783
+0.08%
$ 513.84 million $ 68.12 million
Mar 18, 12 AM $ 0.782
-0.05%
$ 513.42 million $ 71.58 million
Mar 17, 11 PM $ 0.783
-1.15%
$ 513.68 million $ 73.85 million
Mar 17, 10 PM $ 0.792
-0.77%
$ 519.69 million $ 75.9 million
Mar 17, 9 PM $ 0.798
+1.69%
$ 523.69 million $ 76.19 million
Mar 17, 8 PM $ 0.785
+0.56%
$ 514.99 million $ 75 million
Mar 17, 7 PM $ 0.78
-0.74%
$ 512.13 million $ 76.2 million
Mar 17, 6 PM $ 0.786
+0.41%
$ 515.95 million $ 79.15 million
Mar 17, 5 PM $ 0.783
+0.59%
$ 513.79 million $ 81.52 million
Mar 17, 4 PM $ 0.778
+0.44%
$ 510.75 million $ 85.74 million
Mar 17, 3 PM $ 0.775
-0.32%
$ 508.49 million $ 87.42 million
Mar 17, 2 PM $ 0.777
+0.21%
$ 510.11 million $ 97.48 million
Mar 17, 1 PM $ 0.776
-0.11%
$ 509.24 million $ 110.88 million
Mar 17, 12 PM $ 0.777
-1.39%
$ 509.79 million $ 111.65 million
Mar 17, 11 AM $ 0.788
+0.00%
$ 516.97 million $ 112.51 million
Mar 17, 10 AM $ 0.788
-0.06%
$ 516.98 million $ 112.78 million
Mar 17, 9 AM $ 0.788
-0.48%
$ 517.26 million $ 113.85 million
Mar 17, 8 AM $ 0.792
-0.85%
$ 519.74 million $ 104.33 million
Mar 17, 7 AM $ 0.799
+1.02%
$ 524.96 million $ 104.56 million
Mar 17, 6 AM $ 0.791
+0.19%
$ 519.01 million $ 103.71 million
Mar 17, 5 AM $ 0.789
+0.58%
$ 518.01 million $ 102.78 million
Mar 17, 4 AM $ 0.785
-1.24%
$ 515 million $ 103.2 million
Mar 17, 3 AM $ 0.795
-1.69%
$ 521.46 million $ 100.21 million
Mar 17, 2 AM $ 0.808
-1.40%
$ 530.54 million $ 114.78 million
Mar 17, 1 AM $ 0.82
+0.93%
$ 537.04 million $ 112.56 million