Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.871
-0.10%
$ 571.76 million $ 75.28 million
May 11, 7 AM $ 0.872
-0.40%
$ 572.34 million $ 74.82 million
May 11, 6 AM $ 0.875
+0.18%
$ 574.62 million $ 75.33 million
May 11, 5 AM $ 0.874
-0.47%
$ 573.62 million $ 75.16 million
May 11, 4 AM $ 0.878
+0.70%
$ 576.37 million $ 74.62 million
May 11, 3 AM $ 0.872
-0.39%
$ 572.38 million $ 74.21 million
May 11, 2 AM $ 0.875
-1.77%
$ 574.6 million $ 72.24 million
May 11, 1 AM $ 0.891
+0.28%
$ 584.97 million $ 69.54 million
May 11, 12 AM $ 0.889
-1.96%
$ 583.31 million $ 70.85 million
May 10, 11 PM $ 0.906
-1.13%
$ 594.96 million $ 71.62 million
May 10, 10 PM $ 0.917
+2.04%
$ 601.77 million $ 68.62 million
May 10, 9 PM $ 0.898
+0.53%
$ 589.71 million $ 66.2 million
May 10, 8 PM $ 0.894
-2.80%
$ 586.6 million $ 64.69 million
May 10, 7 PM $ 0.919
-0.10%
$ 603.49 million $ 61.83 million
May 10, 6 PM $ 0.92
-0.46%
$ 604.13 million $ 60.4 million
May 10, 5 PM $ 0.925
+0.54%
$ 606.9 million $ 60.55 million
May 10, 4 PM $ 0.92
+0.05%
$ 603.66 million $ 60.66 million
May 10, 3 PM $ 0.919
+0.68%
$ 603.36 million $ 60.78 million
May 10, 2 PM $ 0.913
-0.87%
$ 599.31 million $ 63.18 million
May 10, 1 PM $ 0.921
+2.31%
$ 604.56 million $ 63.33 million
May 10, 12 PM $ 0.9
-0.17%
$ 590.79 million $ 61.63 million
May 10, 11 AM $ 0.902
-0.22%
$ 591.84 million $ 63.56 million
May 10, 10 AM $ 0.904
+0.24%
$ 593.17 million $ 63.69 million
May 10, 9 AM $ 0.901
-0.46%
$ 591.73 million $ 63.67 million
May 10, 8 AM $ 0.906
+0.74%
$ 594.46 million $ 65.16 million
May 10, 7 AM $ 0.899
+0.60%
$ 590.12 million $ 64.94 million
May 10, 6 AM $ 0.894
+0.05%
$ 586.61 million $ 66.18 million
May 10, 5 AM $ 0.893
-0.53%
$ 586.32 million $ 66.73 million
May 10, 4 AM $ 0.898
+0.05%
$ 589.59 million $ 66.87 million
May 10, 3 AM $ 0.898
+0.61%
$ 589.43 million $ 68.11 million
May 10, 2 AM $ 0.892
-0.25%
$ 585.81 million $ 71.47 million
May 10, 1 AM $ 0.895
-1.15%
$ 587.31 million $ 73.52 million
May 10, 12 AM $ 0.905
-2.98%
$ 594.11 million $ 73.18 million
May 9, 11 PM $ 0.933
+0.29%
$ 612.35 million $ 80 million
May 9, 10 PM $ 0.93
+0.02%
$ 610.54 million $ 81.69 million
May 9, 9 PM $ 0.93
-0.26%
$ 610.36 million $ 83 million
May 9, 8 PM $ 0.932
-0.86%
$ 611.94 million $ 83.31 million
May 9, 7 PM $ 0.94
+0.06%
$ 617.23 million $ 84.78 million
May 9, 6 PM $ 0.94
+0.82%
$ 616.85 million $ 85.62 million
May 9, 5 PM $ 0.932
+0.99%
$ 611.82 million $ 86.48 million
May 9, 4 PM $ 0.923
-0.03%
$ 605.77 million $ 87.89 million
May 9, 3 PM $ 0.923
-0.39%
$ 605.93 million $ 89.29 million
May 9, 2 PM $ 0.927
-0.69%
$ 608.36 million $ 99.65 million
May 9, 1 PM $ 0.933
-1.06%
$ 612.62 million $ 103.49 million
May 9, 12 PM $ 0.943
+0.76%
$ 619.21 million $ 106.13 million
May 9, 11 AM $ 0.936
+0.54%
$ 614.6 million $ 106.2 million
May 9, 10 AM $ 0.931
+0.81%
$ 611.35 million $ 106.71 million
May 9, 9 AM $ 0.924
-1.09%
$ 606.45 million $ 108.47 million
May 9, 8 AM $ 0.934
+0.68%
$ 613.11 million $ 112.13 million
May 9, 7 AM $ 0.928
-1.27%
$ 608.96 million $ 115.97 million