Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.777
-0.16%
$ 511.09 million $ 57.56 million
12:29 PM $ 0.778
-0.01%
$ 511.23 million $ 57.56 million
12:28 PM $ 0.778
+0.02%
$ 511.23 million $ 57.55 million
12:27 PM $ 0.778
-0.03%
$ 511.23 million $ 57.56 million
12:26 PM $ 0.778
+0.03%
$ 511.23 million $ 57.57 million
12:25 PM $ 0.778
-0.03%
$ 511.23 million $ 57.6 million
12:24 PM $ 0.778
-0.04%
$ 511.32 million $ 57.54 million
12:23 PM $ 0.779
-0.07%
$ 511.32 million $ 57.49 million
12:22 PM $ 0.779
+0.15%
$ 511.32 million $ 57.45 million
12:21 PM $ 0.778
+0.00%
$ 511.32 million $ 57.44 million
12:20 PM $ 0.778
+0.09%
$ 511.32 million $ 57.42 million
12:19 PM $ 0.777
+0.04%
$ 510.7 million $ 57.4 million
12:18 PM $ 0.777
+0.03%
$ 510.7 million $ 57.39 million
12:17 PM $ 0.777
-0.05%
$ 510.7 million $ 57.38 million
12:16 PM $ 0.777
+0.12%
$ 510.7 million $ 57.37 million
12:15 PM $ 0.776
-0.02%
$ 510.7 million $ 57.35 million
12:14 PM $ 0.776
-0.16%
$ 510.06 million $ 57.35 million
12:13 PM $ 0.778
-0.03%
$ 510.06 million $ 57.33 million
12:12 PM $ 0.778
-0.06%
$ 510.06 million $ 57.33 million
12:11 PM $ 0.778
-0.10%
$ 510.06 million $ 57.31 million
12:10 PM $ 0.779
+0.07%
$ 510.06 million $ 57.27 million
12:09 PM $ 0.778
+0.03%
$ 511.42 million $ 57.22 million
12:08 PM $ 0.778
-0.02%
$ 511.42 million $ 57.22 million
12:07 PM $ 0.778
-0.12%
$ 511.42 million $ 57.21 million
12:06 PM $ 0.779
-0.02%
$ 511.42 million $ 57.2 million
12:05 PM $ 0.779
-0.06%
$ 511.42 million $ 57.21 million
12:04 PM $ 0.78
-0.18%
$ 512.49 million $ 57.2 million
12:03 PM $ 0.781
-0.04%
$ 512.49 million $ 57.2 million
12:02 PM $ 0.782
-0.13%
$ 512.49 million $ 57.19 million
12:01 PM $ 0.783
-0.05%
$ 512.49 million $ 57.27 million
12:00 PM $ 0.783
+0.00%
$ 512.49 million $ 57.3 million
11:59 AM $ 0.783
-0.02%
$ 514.7 million $ 57.33 million
11:58 AM $ 0.784
-0.03%
$ 514.7 million $ 57.33 million
11:57 AM $ 0.784
+0.02%
$ 514.7 million $ 57.33 million
11:56 AM $ 0.784
+0.03%
$ 514.7 million $ 57.4 million
11:55 AM $ 0.783
-0.12%
$ 514.7 million $ 57.39 million
11:54 AM $ 0.784
+0.01%
$ 515.24 million $ 57.43 million
11:53 AM $ 0.784
+0.01%
$ 515.24 million $ 57.45 million
11:52 AM $ 0.784
-0.04%
$ 515.24 million $ 57.45 million
11:51 AM $ 0.784
-0.03%
$ 515.24 million $ 57.48 million
11:50 AM $ 0.784
+0.00%
$ 515.24 million $ 57.48 million
11:49 AM $ 0.784
+0.00%
$ 515.3 million $ 57.55 million
11:48 AM $ 0.784
+0.06%
$ 515.3 million $ 57.71 million
11:47 AM $ 0.784
+0.04%
$ 515.3 million $ 57.74 million
11:46 AM $ 0.784
+0.08%
$ 515.3 million $ 57.75 million
11:45 AM $ 0.783
+0.02%
$ 515.3 million $ 57.77 million
11:44 AM $ 0.783
-0.07%
$ 514.25 million $ 57.79 million
11:43 AM $ 0.783
-0.02%
$ 514.25 million $ 57.81 million
11:42 AM $ 0.784
+0.04%
$ 514.25 million $ 57.82 million
11:41 AM $ 0.783
-0.03%
$ 514.25 million $ 57.82 million