Virtuals Protocol Historical Data

VIRTUAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.697
+0.54%
$ 457.2 million $ 47.57 million
Mar 6, 6 PM $ 0.693
+0.88%
$ 454.76 million $ 48.2 million
Mar 6, 5 PM $ 0.687
-0.08%
$ 450.86 million $ 48.01 million
Mar 6, 4 PM $ 0.687
-0.17%
$ 451.2 million $ 49.03 million
Mar 6, 3 PM $ 0.689
+1.01%
$ 451.91 million $ 52.47 million
Mar 6, 2 PM $ 0.682
-1.68%
$ 447.38 million $ 60.7 million
Mar 6, 1 PM $ 0.693
-1.45%
$ 455.01 million $ 57.03 million
Mar 6, 12 PM $ 0.704
-0.26%
$ 461.78 million $ 55.65 million
Mar 6, 11 AM $ 0.706
-0.73%
$ 463.04 million $ 54.15 million
Mar 6, 10 AM $ 0.711
+0.52%
$ 466.46 million $ 55.57 million
Mar 6, 9 AM $ 0.707
-0.70%
$ 464.06 million $ 56.86 million
Mar 6, 8 AM $ 0.712
-0.86%
$ 467.32 million $ 54.54 million
Mar 6, 7 AM $ 0.718
+0.54%
$ 471.37 million $ 54.56 million
Mar 6, 6 AM $ 0.714
-0.23%
$ 468.82 million $ 54.79 million
Mar 6, 5 AM $ 0.716
-0.61%
$ 469.89 million $ 55.03 million
Mar 6, 4 AM $ 0.72
-0.75%
$ 472.78 million $ 55.27 million
Mar 6, 3 AM $ 0.726
-0.12%
$ 476.29 million $ 56.11 million
Mar 6, 2 AM $ 0.727
+0.53%
$ 476.86 million $ 60.53 million
Mar 6, 1 AM $ 0.723
+0.43%
$ 474.37 million $ 60.46 million
Mar 6, 12 AM $ 0.72
+0.38%
$ 472.34 million $ 60.95 million
Mar 5, 11 PM $ 0.717
-0.77%
$ 470.56 million $ 59.82 million
Mar 5, 10 PM $ 0.723
-0.33%
$ 474.22 million $ 61.11 million
Mar 5, 9 PM $ 0.725
-0.37%
$ 475.81 million $ 62 million
Mar 5, 8 PM $ 0.728
+1.57%
$ 477.57 million $ 62.34 million
Mar 5, 7 PM $ 0.716
+0.71%
$ 470.17 million $ 62.34 million
Mar 5, 6 PM $ 0.711
+0.56%
$ 466.83 million $ 64.53 million
Mar 5, 5 PM $ 0.707
-1.65%
$ 464.25 million $ 65.25 million
Mar 5, 4 PM $ 0.719
-1.10%
$ 472.04 million $ 65.42 million
Mar 5, 3 PM $ 0.727
-2.29%
$ 477.29 million $ 64.99 million
Mar 5, 2 PM $ 0.744
+1.16%
$ 488.49 million $ 72.77 million
Mar 5, 1 PM $ 0.736
-1.16%
$ 482.88 million $ 75.17 million
Mar 5, 12 PM $ 0.744
-0.46%
$ 488.52 million $ 75.6 million
Mar 5, 11 AM $ 0.748
-0.45%
$ 490.77 million $ 75.99 million
Mar 5, 10 AM $ 0.751
+1.75%
$ 493 million $ 76.52 million
Mar 5, 9 AM $ 0.738
+0.61%
$ 484.5 million $ 76.31 million
Mar 5, 8 AM $ 0.734
+0.26%
$ 481.57 million $ 81.68 million
Mar 5, 7 AM $ 0.732
-0.80%
$ 480.3 million $ 85.83 million
Mar 5, 6 AM $ 0.738
+0.18%
$ 484.18 million $ 87.18 million
Mar 5, 5 AM $ 0.736
-0.48%
$ 483.25 million $ 86.98 million
Mar 5, 4 AM $ 0.74
+0.33%
$ 485.6 million $ 87.09 million
Mar 5, 3 AM $ 0.737
-1.05%
$ 484.02 million $ 86.99 million
Mar 5, 2 AM $ 0.745
+0.36%
$ 489.14 million $ 94.27 million
Mar 5, 1 AM $ 0.743
-1.29%
$ 487.38 million $ 94.86 million
Mar 5, 12 AM $ 0.752
+0.14%
$ 493.87 million $ 95.51 million
Mar 4, 11 PM $ 0.751
-0.29%
$ 493.19 million $ 96.16 million
Mar 4, 10 PM $ 0.754
-1.02%
$ 494.61 million $ 94.4 million
Mar 4, 9 PM $ 0.761
-0.37%
$ 499.7 million $ 93.52 million
Mar 4, 8 PM $ 0.764
-1.37%
$ 501.55 million $ 92.78 million
Mar 4, 7 PM $ 0.775
+0.39%
$ 508.5 million $ 92 million
Mar 4, 6 PM $ 0.772
+2.32%
$ 506.4 million $ 88 million