Virtuals Protocol Historical Data

VIRTUAL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.772
+2.32%
$ 506.4 million $ 88 million
Mar 4, 5 PM $ 0.754
-0.93%
$ 494.91 million $ 86.65 million
Mar 4, 4 PM $ 0.762
-2.45%
$ -- $ 87.54 million
Mar 4, 1 PM $ 0.76
+0.89%
$ 498.8 million $ 93.1 million
Mar 4, 12 PM $ 0.753
-0.54%
$ 494.41 million $ 92.52 million
Mar 4, 11 AM $ 0.757
-0.27%
$ 497.1 million $ 92.76 million
Mar 4, 9 AM $ 0.77
+1.18%
$ 505.28 million $ 87.67 million
Mar 4, 8 AM $ 0.761
+1.88%
$ 499.37 million $ 83.78 million
Mar 4, 7 AM $ 0.747
+1.33%
$ 490.2 million $ 79.47 million
Mar 4, 6 AM $ 0.737
+0.15%
$ 483.76 million $ 77.01 million
Mar 4, 5 AM $ 0.736
-0.70%
$ 483.01 million $ 78.51 million
Mar 4, 4 AM $ 0.741
+0.81%
$ 486.43 million $ 80.07 million
Mar 4, 3 AM $ 0.735
-1.62%
$ 482.51 million $ 79.41 million
Mar 4, 2 AM $ 0.747
-0.37%
$ 490.44 million $ 84.14 million
Mar 4, 1 AM $ 0.75
+0.65%
$ 492.26 million $ 84.1 million
Mar 4, 12 AM $ 0.745
+0.48%
$ 489.14 million $ 82.44 million
Mar 3, 11 PM $ 0.742
+0.44%
$ 486.79 million $ 83.46 million
Mar 3, 10 PM $ 0.738
+0.90%
$ 484.59 million $ 84.27 million
Mar 3, 9 PM $ 0.732
-0.15%
$ 480.25 million $ 83.96 million
Mar 3, 8 PM $ 0.733
-1.18%
$ 480.98 million $ 84.54 million
Mar 3, 7 PM $ 0.742
-0.63%
$ 486.71 million $ 86.65 million
Mar 3, 6 PM $ 0.746
+0.02%
$ 489.79 million $ 89.6 million
Mar 3, 5 PM $ 0.746
+0.97%
$ 489.67 million $ 92.22 million
Mar 3, 4 PM $ 0.739
+0.98%
$ 485 million $ 93.62 million
Mar 3, 3 PM $ 0.732
+1.64%
$ 480.3 million $ 97.74 million
Mar 3, 2 PM $ 0.72
-0.77%
$ 472.56 million $ 124.17 million
Mar 3, 1 PM $ 0.726
-2.34%
$ 476.25 million $ 124.3 million
Mar 3, 12 PM $ 0.743
-0.25%
$ 487.68 million $ 121.68 million
Mar 3, 11 AM $ 0.745
+1.07%
$ 489.03 million $ 119.22 million
Mar 3, 10 AM $ 0.737
-0.24%
$ 483.83 million $ 117.81 million
Mar 3, 9 AM $ 0.739
-0.58%
$ 485.02 million $ 115.98 million
Mar 3, 8 AM $ 0.743
-1.56%
$ 487.91 million $ 113.02 million
Mar 3, 7 AM $ 0.755
+0.83%
$ 495.67 million $ 112.04 million
Mar 3, 6 AM $ 0.749
+0.25%
$ 491.58 million $ 111.14 million
Mar 3, 5 AM $ 0.747
-1.67%
$ 490.24 million $ 109.41 million
Mar 3, 4 AM $ 0.76
-1.58%
$ 498.49 million $ 106.84 million
Mar 3, 3 AM $ 0.772
+1.22%
$ 506.5 million $ 106.82 million
Mar 3, 2 AM $ 0.763
-0.60%
$ 500.44 million $ 115.96 million
Mar 3, 1 AM $ 0.767
+0.23%
$ 503.47 million $ 114.57 million
Mar 3, 12 AM $ 0.765
-0.07%
$ 502.38 million $ 113 million
Mar 2, 11 PM $ 0.766
-1.61%
$ 502.72 million $ 109.73 million
Mar 2, 10 PM $ 0.779
+0.76%
$ 510.96 million $ 108.14 million
Mar 2, 9 PM $ 0.773
+0.38%
$ 506.92 million $ 108.07 million
Mar 2, 8 PM $ 0.77
-1.55%
$ 505.41 million $ 105.96 million
Mar 2, 7 PM $ 0.782
-0.07%
$ 513.35 million $ 105.91 million
Mar 2, 6 PM $ 0.783
+2.31%
$ 513.7 million $ 102.43 million
Mar 2, 5 PM $ 0.765
-1.66%
$ 502.1 million $ 96.43 million
Mar 2, 4 PM $ 0.778
-0.53%
$ 510.62 million $ 93.37 million
Mar 2, 3 PM $ 0.782
+8.22%
$ 513.35 million $ 81.41 million
Mar 2, 2 PM $ 0.723
+4.90%
$ 474.35 million $ 68.57 million