Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.928
-1.27%
$ 608.96 million $ 115.97 million
May 9, 6 AM $ 0.94
-0.06%
$ 616.76 million $ 115.82 million
May 9, 5 AM $ 0.94
+0.45%
$ 617.14 million $ 116.29 million
May 9, 4 AM $ 0.936
-0.45%
$ 614.6 million $ 116.93 million
May 9, 3 AM $ 0.94
-2.35%
$ 617.33 million $ 116.44 million
May 9, 2 AM $ 0.963
+1.08%
$ 632.16 million $ 114.99 million
May 9, 1 AM $ 0.953
-0.06%
$ 625.38 million $ 112.88 million
May 9, 12 AM $ 0.953
+2.29%
$ 625.72 million $ 110.5 million
May 8, 11 PM $ 0.932
-0.14%
$ 611.78 million $ 101.52 million
May 8, 10 PM $ 0.933
+0.83%
$ 612.66 million $ 101.37 million
May 8, 9 PM $ 0.926
+1.24%
$ 607.62 million $ 101.33 million
May 8, 8 PM $ 0.914
-0.13%
$ 600.19 million $ 101.8 million
May 8, 7 PM $ 0.915
-0.92%
$ 600.85 million $ 101.02 million
May 8, 6 PM $ 0.924
-0.61%
$ 606.4 million $ 102.51 million
May 8, 5 PM $ 0.929
+0.11%
$ 610.12 million $ 104.23 million
May 8, 4 PM $ 0.929
+1.20%
$ 609.55 million $ 102.99 million
May 8, 3 PM $ 0.918
+1.17%
$ 602.3 million $ 104.06 million
May 8, 2 PM $ 0.907
+0.00%
$ 595.34 million $ 113.54 million
May 8, 1 PM $ 0.907
-1.44%
$ 595.38 million $ 116.9 million
May 8, 12 PM $ 0.92
+0.09%
$ 604.1 million $ 119.91 million
May 8, 11 AM $ 0.92
+0.00%
$ 603.6 million $ 124.17 million
May 8, 10 AM $ 0.92
-1.71%
$ 603.61 million $ 127.6 million
May 8, 9 AM $ 0.935
+0.06%
$ 613.79 million $ 131.53 million
May 8, 8 AM $ 0.935
+0.87%
$ 613.47 million $ 138.22 million
May 8, 7 AM $ 0.927
+2.58%
$ 608.19 million $ 145.53 million
May 8, 6 AM $ 0.903
+0.67%
$ 592.92 million $ 169.5 million
May 8, 5 AM $ 0.897
-1.97%
$ 588.97 million $ 183.59 million
May 8, 4 AM $ 0.915
-0.15%
$ 600.83 million $ 191.26 million
May 8, 3 AM $ 0.917
+0.68%
$ 601.76 million $ 195.71 million
May 8, 2 AM $ 0.91
+0.63%
$ 597.55 million $ 195.81 million
May 8, 1 AM $ 0.905
-0.25%
$ 593.81 million $ 193.43 million
May 8, 12 AM $ 0.907
-0.24%
$ 595.32 million $ 193.61 million
May 7, 11 PM $ 0.909
+1.03%
$ 596.8 million $ 194.79 million
May 7, 10 PM $ 0.9
+1.49%
$ 590.71 million $ 194.28 million
May 7, 9 PM $ 0.887
+0.46%
$ 582.2 million $ 205.35 million
May 7, 8 PM $ 0.883
-1.11%
$ 579.48 million $ 207.23 million
May 7, 7 PM $ 0.893
-0.34%
$ 586.04 million $ 209.87 million
May 7, 6 PM $ 0.896
-0.14%
$ 588.05 million $ 209.55 million
May 7, 5 PM $ 0.897
+1.25%
$ 588.85 million $ 207.42 million
May 7, 4 PM $ 0.886
+0.18%
$ 581.58 million $ 207.67 million
May 7, 3 PM $ 0.884
-1.98%
$ 580.41 million $ 208.41 million
May 7, 2 PM $ 0.902
-2.81%
$ 592.15 million $ 227.08 million
May 7, 1 PM $ 0.928
-0.89%
$ 609.23 million $ 223.95 million
May 7, 12 PM $ 0.936
+1.65%
$ 614.65 million $ 224.41 million
May 7, 11 AM $ 0.921
+1.33%
$ 604.66 million $ 225.31 million
May 7, 10 AM $ 0.909
-1.55%
$ 596.6 million $ 221.09 million
May 7, 9 AM $ 0.923
-3.42%
$ 605.97 million $ 215.58 million
May 7, 8 AM $ 0.956
-0.02%
$ 627.41 million $ 207.3 million
May 7, 7 AM $ 0.956
+1.50%
$ 627.63 million $ 197.83 million
May 7, 6 AM $ 0.942
+3.67%
$ 618.22 million $ 166.34 million