Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.771
+0.05%
$ 506.88 million $ 56.61 million
1:15 PM $ 0.771
-0.02%
$ 506.88 million $ 56.63 million
1:14 PM $ 0.771
+0.11%
$ 506.54 million $ 56.62 million
1:13 PM $ 0.77
-0.04%
$ 506.54 million $ 56.64 million
1:12 PM $ 0.771
-0.03%
$ 506.54 million $ 56.61 million
1:11 PM $ 0.771
+0.07%
$ 506.54 million $ 56.62 million
1:10 PM $ 0.77
-0.01%
$ 506.54 million $ 56.66 million
1:09 PM $ 0.77
-0.07%
$ 506.12 million $ 56.73 million
1:08 PM $ 0.771
-0.11%
$ 506.12 million $ 56.74 million
1:07 PM $ 0.772
-0.03%
$ 506.12 million $ 56.77 million
1:06 PM $ 0.772
-0.04%
$ 506.12 million $ 56.77 million
1:05 PM $ 0.772
-0.05%
$ 506.12 million $ 56.88 million
1:04 PM $ 0.773
-0.11%
$ 507.62 million $ 56.87 million
1:03 PM $ 0.774
+0.02%
$ 507.62 million $ 56.89 million
1:02 PM $ 0.773
-0.12%
$ 507.62 million $ 56.94 million
1:01 PM $ 0.774
-0.30%
$ 507.62 million $ 56.94 million
1:00 PM $ 0.777
-0.13%
$ 507.62 million $ 56.99 million
12:59 PM $ 0.778
+0.05%
$ 510.91 million $ 56.99 million
12:58 PM $ 0.777
+0.03%
$ 510.91 million $ 57.01 million
12:57 PM $ 0.777
+0.05%
$ 510.91 million $ 57.03 million
12:56 PM $ 0.777
-0.05%
$ 510.91 million $ 57.02 million
12:55 PM $ 0.777
-0.03%
$ 510.91 million $ 57.25 million
12:54 PM $ 0.777
+0.04%
$ 510.71 million $ 57.26 million
12:53 PM $ 0.777
-0.04%
$ 510.71 million $ 57.32 million
12:52 PM $ 0.777
+0.03%
$ 510.71 million $ 57.31 million
12:51 PM $ 0.777
+0.06%
$ 510.71 million $ 57.28 million
12:50 PM $ 0.777
-0.01%
$ 510.71 million $ 57.3 million
12:49 PM $ 0.777
-0.08%
$ 510.24 million $ 57.34 million
12:48 PM $ 0.777
-0.03%
$ 510.24 million $ 57.4 million
12:47 PM $ 0.777
-0.03%
$ 510.24 million $ 57.49 million
12:46 PM $ 0.778
+0.11%
$ 510.24 million $ 57.59 million
12:45 PM $ 0.777
-0.13%
$ 510.24 million $ 57.62 million
12:44 PM $ 0.778
+0.03%
$ 511.06 million $ 57.62 million
12:43 PM $ 0.778
+0.07%
$ 511.06 million $ 57.6 million
12:42 PM $ 0.777
-0.10%
$ 511.06 million $ 57.6 million
12:41 PM $ 0.778
+0.01%
$ 511.06 million $ 57.64 million
12:40 PM $ 0.778
+0.02%
$ 511.06 million $ 57.64 million
12:39 PM $ 0.778
+0.03%
$ 510.86 million $ 57.64 million
12:38 PM $ 0.777
+0.07%
$ 510.86 million $ 57.59 million
12:37 PM $ 0.777
-0.12%
$ 510.86 million $ 57.59 million
12:36 PM $ 0.778
+0.00%
$ 510.86 million $ 57.62 million
12:35 PM $ 0.778
-0.02%
$ 510.86 million $ 57.65 million
12:34 PM $ 0.778
-0.03%
$ 511.09 million $ 57.64 million
12:33 PM $ 0.778
-0.06%
$ 511.09 million $ 57.63 million
12:32 PM $ 0.779
+0.12%
$ 511.09 million $ 57.6 million
12:31 PM $ 0.778
+0.07%
$ 511.09 million $ 57.58 million
12:30 PM $ 0.777
-0.16%
$ 511.09 million $ 57.56 million
12:29 PM $ 0.778
-0.01%
$ 511.23 million $ 57.56 million
12:28 PM $ 0.778
+0.02%
$ 511.23 million $ 57.55 million
12:27 PM $ 0.778
-0.03%
$ 511.23 million $ 57.56 million